📡 EXR — Extra Space Storage
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
149.60 +0.92%
Next window · Gann 60 · in 7 days
19/06/2026
Last window · Gann 30 · 03/06/2026
since +4.59%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
127.65
Days: 53 trading / 77 calendar · return since: +17.20%
Last major high · 21/04/2026
147.25
Days: 35 trading / 50 calendar · return since: +1.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 127.65 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 21/04/2026 @ 147.25 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 147.25 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 25/03/2026 @ 127.65 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 21/04/2026 @ 147.25 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 25/03/2026 @ 127.65 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 21/04/2026 @ 147.25 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 147.25 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 147.25 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 25/03/2026 @ 127.65 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 25/03/2026 @ 127.65 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.51% · Win 56% · DD -2.28%20 days: Avg +2.90% · Win 67% · DD -2.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 150.81 | neutral | -0.92% | -0.20% | -2.22% | -2.51% | +1.45% |
| 2024 | 29/05/2024 | 138.40 | neutral | +7.27% | +11.83% | +13.69% | +0.00% | +16.31% |
| 2023 | 30/05/2023 | 146.17 | near 52w low | -1.95% | -0.19% | +2.39% | -1.95% | +2.39% |
| 2022 | 27/05/2022 | 180.03 | neutral | -2.74% | -11.42% | -4.10% | -11.42% | +0.01% |
| 2021 | 28/05/2021 | 149.81 | near 52w high | +4.52% | +7.44% | +11.23% | +0.00% | +11.77% |
| 2020 | 29/05/2020 | 96.75 | neutral | +6.81% | +0.92% | -5.02% | -5.58% | +8.07% |
| 2019 | 29/05/2019 | 104.77 | near 52w high | +4.73% | +3.88% | +1.11% | +0.00% | +4.99% |
| 2018 | 29/05/2018 | 95.65 | near 52w high | +2.11% | +2.91% | +6.50% | +0.00% | +6.50% |
| 2017 | 30/05/2017 | 77.17 | neutral | -3.49% | -1.53% | +2.54% | -3.49% | +3.13% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.58% · Win 56% · DD -2.88%20 days: Avg +2.01% · Win 67% · DD -3.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 149.93 | neutral | +1.13% | -0.28% | +2.34% | -1.93% | +2.34% |
| 2024 | 03/06/2024 | 144.95 | neutral | +3.34% | +7.97% | +7.15% | +0.00% | +11.06% |
| 2023 | 02/06/2023 | 146.05 | near 52w low | -1.06% | +0.59% | +4.15% | -1.87% | +4.15% |
| 2022 | 03/06/2022 | 178.30 | neutral | -6.38% | -9.71% | -2.69% | -10.56% | +0.98% |
| 2021 | 03/06/2021 | 153.78 | near 52w high | +3.50% | +5.59% | +7.91% | +0.00% | +8.88% |
| 2020 | 03/06/2020 | 102.38 | far above SMA50 | -1.68% | -4.35% | -4.38% | -10.77% | +2.13% |
| 2019 | 03/06/2019 | 107.05 | near 52w high | +1.93% | +2.44% | -0.43% | -1.04% | +2.76% |
| 2018 | 04/06/2018 | 98.83 | near 52w high | -0.98% | -0.79% | +0.92% | -1.89% | +3.07% |
| 2017 | 02/06/2017 | 76.46 | neutral | -2.54% | +3.74% | +3.08% | -2.59% | +4.08% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.00% · Win 67% · DD -2.60%20 days: Avg +2.34% · Win 78% · DD -3.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 149.43 | neutral | +0.72% | -1.18% | +0.80% | -1.60% | +3.43% |
| 2024 | 05/06/2024 | 148.46 | neutral | +4.25% | +7.52% | +5.05% | -0.24% | +8.43% |
| 2023 | 05/06/2023 | 144.44 | near 52w low | +0.64% | +0.67% | +4.77% | -0.78% | +5.31% |
| 2022 | 06/06/2022 | 175.09 | neutral | -8.92% | -6.70% | +0.47% | -8.92% | +2.83% |
| 2021 | 04/06/2021 | 154.17 | near 52w high | +3.42% | +4.05% | +8.91% | +0.00% | +8.91% |
| 2020 | 05/06/2020 | 103.34 | far above SMA50 | -5.51% | -9.17% | -6.00% | -11.60% | +1.18% |
| 2019 | 05/06/2019 | 109.73 | near 52w high | -0.82% | +0.25% | -0.30% | -3.46% | +0.25% |
| 2018 | 05/06/2018 | 97.67 | near 52w high | +0.78% | +0.55% | +2.56% | -0.73% | +4.29% |
| 2017 | 05/06/2017 | 75.68 | neutral | -0.30% | +4.04% | +4.80% | -1.59% | +5.16% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.02% · Win 80% · DD -1.42%20 days: Avg +3.22% · Win 80% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 146.45 | neutral | -0.55% | +4.39% | +1.13% | -0.69% | +4.39% |
| 2024 | 18/06/2024 | 159.28 | near 52w high · far above SMA50 · volume x1.5 | -1.44% | -3.19% | +4.98% | -4.62% | +5.36% |
| 2023 | 20/06/2023 | 143.80 | near 52w low | +2.32% | +4.07% | +4.28% | -1.28% | +9.50% |
| 2022 | 17/06/2022 | 159.47 | near 52w low · far below SMA50 · volume x1.7 | +7.84% | +7.78% | +7.93% | +0.00% | +9.35% |
| 2021 | 18/06/2021 | 159.41 | near 52w high · volume x2.0 | +4.38% | +4.67% | +5.69% | +0.00% | +9.58% |
| 2020 | 19/06/2020 | 92.97 | volume x2.8 | -2.11% | +3.48% | +4.30% | -2.68% | +6.14% |
| 2019 | 19/06/2019 | 109.09 | near 52w high | -3.69% | -0.54% | +1.83% | -3.69% | +2.66% |
| 2018 | 19/06/2018 | 97.34 | near 52w high | +3.72% | +1.99% | -3.03% | -3.03% | +3.72% |
| 2017 | 19/06/2017 | 77.92 | neutral | +1.08% | +0.73% | -0.56% | -4.86% | +1.08% |
| 2016 | 20/06/2016 | 87.30 | near 52w high | +3.45% | +6.82% | +5.66% | -0.49% | +8.11% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.70% · Win 70% · DD -1.41%20 days: Avg +2.75% · Win 80% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 146.07 | volume x2.2 | -0.14% | +2.00% | +1.18% | -0.43% | +4.66% |
| 2024 | 20/06/2024 | 158.00 | near 52w high | -1.43% | -2.30% | +3.86% | -3.85% | +6.21% |
| 2023 | 20/06/2023 | 143.80 | near 52w low | +2.32% | +4.07% | +4.28% | -1.28% | +9.50% |
| 2022 | 21/06/2022 | 161.82 | near 52w low · far below SMA50 | +5.69% | +7.69% | +6.78% | +0.00% | +7.76% |
| 2021 | 21/06/2021 | 163.66 | near 52w high | +1.18% | +4.39% | +4.27% | -0.45% | +6.73% |
| 2020 | 19/06/2020 | 92.97 | volume x2.8 | -2.11% | +3.48% | +4.30% | -2.68% | +6.14% |
| 2019 | 20/06/2019 | 109.08 | near 52w high | -3.18% | -0.53% | -0.36% | -3.69% | +2.67% |
| 2018 | 20/06/2018 | 98.20 | near 52w high | +1.48% | +2.52% | -3.14% | -3.88% | +2.81% |
| 2017 | 20/06/2017 | 78.29 | neutral | +0.03% | -1.15% | +0.64% | -5.31% | +0.64% |
| 2016 | 20/06/2016 | 87.30 | near 52w high | +3.45% | +6.82% | +5.66% | -0.49% | +8.11% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 80% · DD -1.67%20 days: Avg +2.98% · Win 80% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 148.97 | neutral | -1.03% | +0.58% | +1.58% | -2.37% | +2.62% |
| 2024 | 24/06/2024 | 159.33 | near 52w high | -4.65% | -3.64% | +4.49% | -4.65% | +5.32% |
| 2023 | 23/06/2023 | 141.96 | near 52w low | +4.85% | +5.33% | +3.81% | +0.00% | +10.92% |
| 2022 | 23/06/2022 | 167.88 | neutral | +1.33% | +3.10% | +5.97% | -0.52% | +5.97% |
| 2021 | 23/06/2021 | 164.78 | near 52w high | -0.58% | +2.88% | +2.42% | -0.64% | +6.01% |
| 2020 | 23/06/2020 | 91.67 | neutral | +0.76% | +4.36% | +6.84% | -1.30% | +7.65% |
| 2019 | 24/06/2019 | 107.23 | near 52w high | -1.42% | +3.11% | +2.58% | -2.02% | +4.44% |
| 2018 | 22/06/2018 | 99.27 | near 52w high | +0.54% | +0.04% | -5.33% | -5.33% | +1.70% |
| 2017 | 23/06/2017 | 78.75 | neutral | -0.95% | -5.07% | -0.14% | -5.87% | +0.28% |
| 2016 | 23/06/2016 | 87.04 | near 52w high | +6.32% | +7.13% | +7.56% | -0.20% | +8.43% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.77% · Win 60% · DD -1.63%20 days: Avg +2.69% · Win 80% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 148.53 | neutral | +1.33% | +0.12% | +1.65% | -2.08% | +2.93% |
| 2024 | 24/06/2024 | 159.33 | near 52w high | -4.65% | -3.64% | +4.49% | -4.65% | +5.32% |
| 2023 | 23/06/2023 | 141.96 | near 52w low | +4.85% | +5.33% | +3.81% | +0.00% | +10.92% |
| 2022 | 24/06/2022 | 172.37 | neutral | +1.17% | -0.19% | +3.29% | -3.12% | +3.29% |
| 2021 | 24/06/2021 | 163.73 | near 52w high | +0.72% | +5.78% | +4.69% | +0.00% | +6.69% |
| 2020 | 24/06/2020 | 90.48 | neutral | +7.16% | +5.23% | +7.16% | +0.00% | +9.06% |
| 2019 | 24/06/2019 | 107.23 | near 52w high | -1.42% | +3.11% | +2.58% | -2.02% | +4.44% |
| 2018 | 25/06/2018 | 100.01 | near 52w high · volume x1.6 | -1.16% | -0.78% | -6.40% | -6.40% | +0.95% |
| 2017 | 23/06/2017 | 78.75 | neutral | -0.95% | -5.07% | -0.14% | -5.87% | +0.28% |
| 2016 | 24/06/2016 | 86.87 | near 52w high | +4.35% | +7.83% | +5.74% | +0.00% | +8.65% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.02% · Win 60% · DD -3.18%20 days: Avg +0.02% · Win 50% · DD -5.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 147.95 | neutral | +2.28% | +2.68% | -8.39% | -9.19% | +2.68% |
| 2024 | 15/07/2024 | 162.40 | near 52w high | +2.08% | +0.98% | +1.05% | -2.25% | +3.33% |
| 2023 | 14/07/2023 | 155.76 | neutral | -6.22% | -9.58% | -15.89% | -19.30% | +0.42% |
| 2022 | 15/07/2022 | 169.57 | neutral | +4.92% | +11.77% | +25.00% | -0.57% | +25.00% |
| 2021 | 15/07/2021 | 172.73 | near 52w high | -2.29% | +0.58% | +1.12% | -3.06% | +2.21% |
| 2020 | 15/07/2020 | 98.08 | neutral | -0.14% | +2.83% | +5.52% | -2.73% | +7.18% |
| 2019 | 15/07/2019 | 111.99 | near 52w high | -2.95% | -0.52% | +6.35% | -2.95% | +6.35% |
| 2018 | 16/07/2018 | 96.71 | neutral | -2.82% | -3.31% | -4.04% | -5.96% | +0.00% |
| 2017 | 14/07/2017 | 76.68 | neutral | +2.99% | +1.62% | -0.48% | -0.59% | +4.72% |
| 2016 | 15/07/2016 | 92.71 | near 52w high | +0.98% | -7.22% | -10.00% | -11.56% | +0.98% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.12% · Win 50% · DD -3.87%20 days: Avg +1.44% · Win 60% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 147.80 | neutral | +0.35% | -6.59% | -7.40% | -9.09% | +2.78% |
| 2024 | 19/07/2024 | 164.10 | near 52w high | +0.31% | +0.52% | +1.93% | -3.27% | +1.93% |
| 2023 | 20/07/2023 | 146.82 | near 52w low | -3.29% | -5.02% | -13.88% | -14.38% | +0.00% |
| 2022 | 20/07/2022 | 172.79 | neutral | +4.76% | +12.47% | +24.46% | +0.00% | +24.46% |
| 2021 | 20/07/2021 | 170.65 | near 52w high | +0.67% | +3.46% | +3.36% | -1.88% | +3.46% |
| 2020 | 20/07/2020 | 96.97 | neutral | -1.45% | +5.10% | +7.95% | -1.62% | +8.40% |
| 2019 | 19/07/2019 | 108.69 | near 52w high | +1.44% | +5.63% | +10.98% | +0.00% | +11.14% |
| 2018 | 20/07/2018 | 94.57 | neutral | -1.77% | -2.51% | +0.65% | -3.83% | +0.65% |
| 2017 | 20/07/2017 | 78.23 | neutral | -2.21% | -1.29% | -2.61% | -3.02% | +2.65% |
| 2016 | 20/07/2016 | 92.84 | near 52w high | -3.17% | -10.55% | -11.05% | -11.69% | +0.84% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.22% · Win 40% · DD -5.03%20 days: Avg +0.44% · Win 60% · DD -5.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 150.98 | neutral | -1.09% | -8.56% | -7.51% | -11.01% | +0.62% |
| 2024 | 23/07/2024 | 166.48 | near 52w high | -2.03% | -1.97% | +1.73% | -4.65% | +1.73% |
| 2023 | 24/07/2023 | 146.39 | near 52w low | -4.66% | -10.44% | -13.02% | -14.13% | +0.00% |
| 2022 | 22/07/2022 | 177.91 | neutral | +6.53% | +10.85% | +18.96% | +0.00% | +20.88% |
| 2021 | 23/07/2021 | 171.41 | near 52w high | +1.59% | +2.39% | +3.59% | -0.38% | +3.59% |
| 2020 | 23/07/2020 | 96.96 | neutral | +4.69% | +4.27% | +7.43% | -1.61% | +8.42% |
| 2019 | 23/07/2019 | 110.00 | near 52w high | +1.73% | +4.77% | +9.96% | -0.16% | +10.65% |
| 2018 | 23/07/2018 | 93.98 | neutral | -0.50% | -0.60% | +0.97% | -3.22% | +1.28% |
| 2017 | 24/07/2017 | 78.64 | neutral | +1.09% | -0.98% | -3.97% | -4.96% | +2.11% |
| 2016 | 22/07/2016 | 93.62 | near 52w high | -8.12% | -11.90% | -13.70% | -13.70% | +0.00% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.04% · Win 60% · DD -2.68%20 days: Avg +2.10% · Win 60% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 134.36 | volume x3.6 | +2.92% | +1.69% | +5.92% | +0.00% | +6.24% |
| 2024 | 31/07/2024 | 159.62 | volume x2.0 | +1.26% | +4.42% | +9.45% | -0.55% | +11.69% |
| 2023 | 31/07/2023 | 139.57 | near 52w low | -6.07% | -6.73% | -7.91% | -9.94% | +0.00% |
| 2022 | 01/08/2022 | 189.01 | neutral | +6.00% | +13.11% | +8.63% | -1.06% | +13.78% |
| 2021 | 30/07/2021 | 174.14 | near 52w high | +0.79% | +0.88% | +5.35% | -0.41% | +5.35% |
| 2020 | 31/07/2020 | 103.34 | neutral | +0.41% | +0.84% | +3.29% | -2.17% | +3.29% |
| 2019 | 31/07/2019 | 112.39 | near 52w high · volume x2.5 | +4.08% | +4.96% | +7.66% | +0.00% | +8.29% |
| 2018 | 31/07/2018 | 93.97 | neutral | -0.34% | -1.50% | -1.70% | -3.21% | +1.29% |
| 2017 | 31/07/2017 | 79.50 | volume x2.5 | -2.05% | -3.31% | -2.80% | -5.99% | +0.00% |
| 2016 | 01/08/2016 | 86.57 | near 52w low | -4.94% | -4.00% | -6.92% | -7.73% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.6% · from 52w low: +19.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.59% · +3.58% · +3.32% · +7.24% |
|---|
| Distance from SMA20 / 50 / 200 | +4.30% · +5.65% · +6.94% |
|---|
| Distance from 52w high / low | -3.60% · +19.00% |
|---|
| ATR14 · volume vs 20-avg | 3.28 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | +5.24% |
|---|
| vs SPY (20d) | +5.05% |
|---|
| vs SMH (20d) | +1.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 143.44 · 141.61 · 139.89 |
|---|
| 52w high / low | 155.19 · 125.71 |
|---|