📡 F — Ford Motor Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
14.30 -4.35%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since -8.98%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
11.11
Days: 50 trading / 72 calendar · return since: +28.71%
Last major high · 26/02/2026
14.80
Days: 72 trading / 104 calendar · return since: -3.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 11.11 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 30/03/2026 @ 11.11 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 26/02/2026 @ 14.80 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| Low 30/03/2026 @ 11.11 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 26/02/2026 @ 14.80 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| High 26/02/2026 @ 14.80 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 30/03/2026 @ 11.11 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.09% · Win 56% · DD -3.63%20 days: Avg +1.74% · Win 44% · DD -4.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 10.19 | neutral | +4.02% | +2.26% | +15.51% | -0.88% | +15.51% |
| 2024 | 03/06/2024 | 12.19 | neutral | +1.56% | -2.79% | +5.58% | -3.94% | +5.58% |
| 2023 | 02/06/2023 | 12.39 | neutral | +10.90% | +16.38% | +23.00% | +0.00% | +23.00% |
| 2022 | 03/06/2022 | 13.50 | neutral | -5.56% | -16.81% | -17.04% | -17.56% | +1.78% |
| 2021 | 03/06/2021 | 15.99 | near 52w high · far above SMA50 · volume x1.7 | -5.50% | -7.63% | -6.75% | -9.19% | +0.00% |
| 2020 | 03/06/2020 | 6.19 | far above SMA50 | +10.02% | +2.26% | -3.39% | -4.52% | +21.65% |
| 2019 | 03/06/2019 | 9.61 | neutral | +2.19% | +4.58% | +5.62% | +0.00% | +6.45% |
| 2018 | 04/06/2018 | 11.74 | neutral | +2.47% | +2.13% | -5.45% | -5.71% | +3.15% |
| 2017 | 02/06/2017 | 11.35 | neutral | -1.94% | -1.15% | -1.41% | -2.73% | +0.00% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.87% · Win 60% · DD -2.95%20 days: Avg +4.56% · Win 80% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 10.73 | neutral | +5.78% | +10.25% | +6.06% | -2.33% | +11.00% |
| 2024 | 24/06/2024 | 12.23 | neutral | +4.33% | +5.48% | +13.08% | -1.14% | +18.97% |
| 2023 | 23/06/2023 | 14.02 | far above SMA50 | +7.92% | +7.49% | +0.66% | -0.64% | +9.49% |
| 2022 | 24/06/2022 | 12.01 | far below SMA50 | -5.75% | -6.00% | +6.91% | -7.91% | +8.24% |
| 2021 | 24/06/2021 | 15.26 | far above SMA50 | -2.29% | -5.11% | -9.44% | -12.98% | +0.00% |
| 2020 | 24/06/2020 | 5.95 | neutral | +0.50% | -1.85% | +17.31% | -1.85% | +17.31% |
| 2019 | 24/06/2019 | 9.95 | neutral | +2.01% | +1.91% | +3.74% | -1.11% | +5.63% |
| 2018 | 25/06/2018 | 11.50 | neutral | -3.48% | -2.17% | -6.79% | -7.68% | +0.17% |
| 2017 | 23/06/2017 | 11.04 | near 52w low | +1.36% | +2.72% | +3.58% | +0.00% | +7.34% |
| 2016 | 24/06/2016 | 12.52 | near 52w low | +1.60% | +5.99% | +10.46% | -2.88% | +11.18% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.60% · Win 70% · DD -2.23%20 days: Avg +1.90% · Win 50% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 10.63 | neutral | +11.10% | +10.82% | +7.90% | +0.00% | +12.04% |
| 2024 | 26/06/2024 | 12.11 | neutral | +6.28% | +11.23% | -7.84% | -7.84% | +20.15% |
| 2023 | 26/06/2023 | 14.11 | far above SMA50 | +8.01% | +7.94% | -2.71% | -2.71% | +8.79% |
| 2022 | 27/06/2022 | 12.04 | far below SMA50 | -6.98% | -3.99% | +4.15% | -8.14% | +7.97% |
| 2021 | 25/06/2021 | 15.19 | far above SMA50 | -1.71% | -3.82% | -7.64% | -12.57% | +0.00% |
| 2020 | 26/06/2020 | 5.91 | neutral | +4.74% | +2.54% | +17.26% | -1.18% | +18.10% |
| 2019 | 26/06/2019 | 9.91 | neutral | +2.93% | +2.83% | -2.09% | -2.09% | +6.05% |
| 2018 | 26/06/2018 | 11.52 | neutral | -4.60% | -3.91% | -7.40% | -7.84% | +0.00% |
| 2017 | 26/06/2017 | 11.18 | near 52w low | +3.40% | +1.79% | +2.10% | -0.89% | +6.00% |
| 2016 | 27/06/2016 | 12.16 | near 52w low | +1.97% | +10.61% | +15.23% | +0.00% | +15.23% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.84% · Win 70% · DD -1.90%20 days: Avg +0.61% · Win 50% · DD -5.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 10.80 | volume x1.7 | +7.31% | +10.00% | +4.44% | +0.00% | +10.28% |
| 2024 | 28/06/2024 | 12.54 | neutral | +3.51% | +13.48% | -12.20% | -12.20% | +16.03% |
| 2023 | 28/06/2023 | 14.79 | far above SMA50 | +1.28% | +2.70% | -6.16% | -7.18% | +3.79% |
| 2022 | 28/06/2022 | 11.81 | far below SMA50 | -6.35% | -2.54% | +11.69% | -6.35% | +11.69% |
| 2021 | 28/06/2021 | 14.96 | far above SMA50 | -3.07% | -3.61% | -7.82% | -11.23% | +0.33% |
| 2020 | 29/06/2020 | 6.01 | neutral | +1.83% | +5.82% | +16.64% | -2.83% | +16.64% |
| 2019 | 28/06/2019 | 10.23 | neutral | -0.29% | +1.86% | -4.76% | -5.15% | +2.74% |
| 2018 | 28/06/2018 | 11.28 | neutral | -1.95% | -2.66% | -10.73% | -11.09% | +0.00% |
| 2017 | 28/06/2017 | 11.09 | near 52w low | +0.81% | +4.60% | +2.11% | +0.00% | +6.86% |
| 2016 | 28/06/2016 | 12.39 | near 52w low | +1.45% | +8.80% | +12.93% | +0.00% | +13.09% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.09% · Win 50% · DD -2.83%20 days: Avg -1.14% · Win 20% · DD -7.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 11.59 | far above SMA50 | +2.50% | -2.42% | -5.52% | -6.64% | +2.76% |
| 2024 | 05/07/2024 | 12.84 | neutral | +9.27% | +8.88% | -21.88% | -21.88% | +13.32% |
| 2023 | 06/07/2023 | 14.98 | far above SMA50 | +1.40% | -6.34% | -11.60% | -12.00% | +1.67% |
| 2022 | 06/07/2022 | 11.06 | near 52w low · far below SMA50 | +4.07% | +15.10% | +41.86% | +0.00% | +41.86% |
| 2021 | 06/07/2021 | 14.50 | neutral | -0.55% | -4.07% | -3.31% | -8.41% | +0.76% |
| 2020 | 06/07/2020 | 6.19 | neutral | -2.10% | +7.59% | +8.08% | -5.65% | +13.25% |
| 2019 | 05/07/2019 | 10.20 | neutral | +2.84% | +0.00% | -7.66% | -7.66% | +3.04% |
| 2018 | 06/07/2018 | 11.06 | neutral | -0.72% | -3.18% | -7.95% | -9.32% | +1.72% |
| 2017 | 06/07/2017 | 11.18 | near 52w low | +3.76% | +6.00% | -0.98% | -0.98% | +6.00% |
| 2016 | 06/07/2016 | 12.57 | near 52w low | +7.24% | +9.31% | -2.44% | -3.97% | +11.47% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -4.25% · Win 30% · DD -7.45%20 days: Avg -4.87% · Win 30% · DD -10.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 11.31 | neutral | -0.27% | -3.18% | +2.69% | -4.33% | +2.69% |
| 2024 | 19/07/2024 | 13.98 | far above SMA50 | -19.96% | -28.25% | -23.65% | -30.54% | +1.00% |
| 2023 | 20/07/2023 | 14.03 | neutral | -1.07% | -5.61% | -14.76% | -14.91% | +0.58% |
| 2022 | 20/07/2022 | 12.73 | neutral | +3.61% | +23.25% | +27.18% | -1.49% | +30.35% |
| 2021 | 20/07/2021 | 13.91 | neutral | -0.86% | +0.79% | -6.61% | -6.61% | +3.45% |
| 2020 | 20/07/2020 | 6.66 | neutral | +4.05% | +0.45% | +4.80% | -0.75% | +8.56% |
| 2019 | 19/07/2019 | 10.20 | neutral | -4.78% | -7.66% | -10.85% | -11.84% | +2.79% |
| 2018 | 20/07/2018 | 10.56 | near 52w low | -5.97% | -4.92% | -9.56% | -10.51% | +0.09% |
| 2017 | 20/07/2017 | 11.70 | neutral | -4.44% | -6.58% | -9.06% | -9.06% | +0.00% |
| 2016 | 20/07/2016 | 13.74 | near 52w high | +1.83% | -10.75% | -8.84% | -12.15% | +1.98% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.02% · Win 40% · DD -3.16%20 days: Avg +0.95% · Win 50% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 11.06 | neutral | +3.08% | +6.11% | +6.47% | +0.00% | +9.13% |
| 2024 | 05/08/2024 | 9.71 | near 52w low · far below SMA50 | +3.13% | +12.12% | +14.84% | +0.00% | +17.87% |
| 2023 | 04/08/2023 | 12.89 | neutral | -5.82% | -7.21% | -5.82% | -8.84% | +0.39% |
| 2022 | 05/08/2022 | 15.30 | far above SMA50 | +6.81% | +4.83% | +0.07% | -0.72% | +8.46% |
| 2021 | 05/08/2021 | 13.71 | neutral | +1.39% | -7.59% | -5.11% | -8.32% | +1.60% |
| 2020 | 05/08/2020 | 6.96 | neutral | +2.16% | -1.29% | -0.14% | -4.31% | +3.88% |
| 2019 | 05/08/2019 | 9.23 | neutral | +0.65% | -2.17% | -1.41% | -5.09% | +3.58% |
| 2018 | 06/08/2018 | 10.03 | near 52w low · far below SMA50 | -5.68% | -3.09% | -5.58% | -5.78% | +0.50% |
| 2017 | 04/08/2017 | 10.95 | near 52w low | -1.64% | -3.56% | +3.65% | -3.56% | +3.65% |
| 2016 | 05/08/2016 | 12.19 | near 52w low | +1.15% | +1.64% | +2.54% | -0.08% | +3.36% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.6% · from 52w low: +38.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.98% · -9.95% · +19.27% · +23.66% |
|---|
| Distance from SMA20 / 50 / 200 | -3.91% · +7.82% · +10.64% |
|---|
| Distance from 52w high / low | -19.57% · +38.03% |
|---|
| ATR14 · volume vs 20-avg | 0.79 · 0.56x |
|---|
Relative strength
| vs QQQ (20d) | +21.18% |
|---|
| vs SPY (20d) | +20.99% |
|---|
| vs SMH (20d) | +17.54% |
|---|
Moving averages
| SMA20 / 50 / 200 | 14.88 · 13.26 · 12.92 |
|---|
| 52w high / low | 17.78 · 10.36 |
|---|