🕰️ Time Machine
FAF — First American Financial Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
64.72 -0.54%
Next window · Cycle 144 · in window · in 2 days
25/10/2026
Last window · Cycle 30 · 16/10/2026
since -0.31%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
63.97
Days: 99 trading / 142 calendar · return since: +1.17%
Last major high · 03/09/2026
76.90
Days: 35 trading / 50 calendar · return since: -15.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 63.97 | Cycle 90 | Trading | 📅 12/10/2026 | -9 (±3) | Passed |
| High 03/09/2026 @ 76.90 | Cycle 30 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| High 03/09/2026 @ 76.90 | Cycle 45 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 63.97 | Cycle 144 | Calendar | 📅 25/10/2026 | +2 (±3) | In window |
| High 03/09/2026 @ 76.90 | Cycle 60 | Calendar | 📅 02/11/2026 | +10 (±2) | Upcoming |
| High 03/09/2026 @ 76.90 | Cycle 45 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| Low 03/06/2026 @ 63.97 | Cycle 120 | Trading | 📅 23/11/2026 | +21 (±3) | Upcoming |
| Low 03/06/2026 @ 63.97 | Cycle 180 | Calendar | 📅 30/11/2026 | +38 (±3) | Upcoming |
| High 03/09/2026 @ 76.90 | Cycle 60 | Trading | 📅 30/11/2026 | +25 (±2) | Upcoming |
| High 03/09/2026 @ 76.90 | Cycle 90 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
| Low 03/06/2026 @ 63.97 | Cycle 144 | Trading | 📅 29/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 22/10/2026🎯 near Cycle 144 window · 25/10/2026
● Shooting Star 19/10/2026🎯 near Cycle 45 window · 18/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 45 window · 18/10/2026
● Bullish Engulfing 08/10/2026🎯 near Cycle 90 window · 12/10/2026
● Failed Breakdown 01/10/2026
● Hammer Reversal 25/09/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +0.25% · Win 56% · DD -3.40%20 days: Avg +2.37% · Win 78% · DD -3.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 59.02 | neutral | +3.52% | +8.22% | +6.83% | +0.00% | +8.22% |
| 2024 | 11/10/2024 | 64.56 | near 52w high | +3.61% | -1.98% | -0.51% | -3.21% | +4.69% |
| 2023 | 12/10/2023 | 52.88 | far below SMA50 | -4.35% | -2.16% | +0.45% | -5.33% | +5.14% |
| 2022 | 12/10/2022 | 45.78 | near 52w low · far below SMA50 | -1.46% | +1.66% | +7.10% | -3.32% | +12.08% |
| 2021 | 12/10/2021 | 71.94 | near 52w high | +1.57% | +3.28% | +4.61% | +0.00% | +4.82% |
| 2020 | 12/10/2020 | 53.52 | neutral | -2.52% | -11.01% | -13.47% | -16.69% | +1.70% |
| 2019 | 11/10/2019 | 59.07 | near 52w high | +1.37% | +5.33% | +6.21% | +0.00% | +6.21% |
| 2018 | 12/10/2018 | 46.27 | near 52w low · far below SMA50 · volume x1.8 | -0.58% | -5.55% | +0.63% | -7.02% | +3.20% |
| 2017 | 12/10/2017 | 50.09 | near 52w high | +1.12% | +4.43% | +9.50% | -0.30% | +11.12% |
Passed 16/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.14% · Win 44% · DD -5.21%20 days: Avg +2.07% · Win 67% · DD -5.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 59.14 | neutral | +7.44% | +4.28% | +8.23% | +0.00% | +8.39% |
| 2024 | 16/10/2024 | 67.59 | near 52w high | -5.61% | -4.32% | -5.06% | -7.55% | +0.00% |
| 2023 | 16/10/2023 | 53.06 | far below SMA50 | -4.88% | -4.28% | +0.32% | -5.65% | +4.79% |
| 2022 | 17/10/2022 | 46.46 | near 52w low · far below SMA50 | -3.31% | +8.48% | +14.83% | -4.74% | +18.81% |
| 2021 | 15/10/2021 | 73.16 | near 52w high | +0.87% | -0.03% | +3.70% | -1.19% | +3.70% |
| 2020 | 16/10/2020 | 54.43 | neutral | -11.06% | -18.08% | -12.00% | -18.08% | +0.00% |
| 2019 | 16/10/2019 | 59.29 | near 52w high | +1.96% | +4.54% | +6.58% | +0.00% | +6.58% |
| 2018 | 16/10/2018 | 47.48 | far below SMA50 | -4.78% | -5.73% | -4.44% | -9.39% | +0.57% |
| 2017 | 16/10/2017 | 50.69 | near 52w high | -0.10% | +4.89% | +6.45% | -1.48% | +9.80% |
Passed 18/10/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.52% · Win 67% · DD -4.17%20 days: Avg +4.12% · Win 67% · DD -4.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 59.77 | neutral | +6.61% | +4.58% | +6.61% | +0.00% | +7.24% |
| 2024 | 18/10/2024 | 66.89 | near 52w high | -5.40% | -6.14% | -2.86% | -6.58% | +0.00% |
| 2023 | 18/10/2023 | 51.83 | far below SMA50 | -3.42% | +0.44% | +8.93% | -3.42% | +8.93% |
| 2022 | 18/10/2022 | 46.69 | neutral | -0.11% | +8.03% | +15.74% | -5.20% | +18.23% |
| 2021 | 18/10/2021 | 72.88 | near 52w high | +2.52% | +0.04% | +3.35% | -0.81% | +4.10% |
| 2020 | 19/10/2020 | 52.17 | neutral | -8.70% | -12.10% | -6.48% | -14.53% | +0.92% |
| 2019 | 18/10/2019 | 59.88 | near 52w high | +3.91% | +3.51% | +6.71% | +0.00% | +6.71% |
| 2018 | 18/10/2018 | 46.49 | near 52w low · far below SMA50 | -7.46% | -1.87% | -2.80% | -7.46% | +0.19% |
| 2017 | 18/10/2017 | 50.37 | near 52w high | +1.37% | +8.22% | +7.86% | +0.00% | +10.50% |
In window 25/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.78% · Win 60% · DD -2.17%20 days: Avg +6.21% · Win 90% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 63.72 | neutral | -1.90% | -2.12% | +1.35% | -4.55% | +1.35% |
| 2024 | 25/10/2024 | 63.28 | neutral | -0.79% | +1.50% | +6.89% | -1.25% | +6.89% |
| 2023 | 25/10/2023 | 50.06 | far below SMA50 | +4.00% | +8.79% | +15.70% | +0.00% | +15.70% |
| 2022 | 25/10/2022 | 46.64 | neutral | +8.15% | +7.65% | +15.44% | -0.21% | +18.35% |
| 2021 | 25/10/2021 | 74.72 | near 52w high | -2.42% | -0.25% | +3.41% | -3.25% | +3.85% |
| 2020 | 26/10/2020 | 47.63 | neutral | -3.72% | -2.77% | +4.87% | -6.38% | +6.36% |
| 2019 | 25/10/2019 | 62.22 | near 52w high · volume x2.7 | -0.39% | +0.84% | +0.63% | -1.45% | +3.17% |
| 2018 | 25/10/2018 | 43.02 | near 52w low · far below SMA50 · volume x1.7 | +6.04% | +8.28% | +8.16% | +0.00% | +8.28% |
| 2017 | 25/10/2017 | 51.06 | near 52w high · volume x1.6 | +6.76% | +7.23% | +6.93% | +0.00% | +9.01% |
| 2016 | 25/10/2016 | 39.62 | near 52w high | -1.94% | -1.36% | -1.29% | -4.64% | +0.00% |
Upcoming 02/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.99% · Win 80% · DD -0.82%20 days: Avg +5.08% · Win 90% · DD -1.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 62.14 | neutral | +1.46% | -0.18% | +4.68% | -2.12% | +6.28% |
| 2024 | 01/11/2024 | 62.78 | neutral | +2.31% | +3.50% | +12.20% | -0.46% | +12.50% |
| 2023 | 02/11/2023 | 53.88 | neutral | -1.41% | +4.51% | +12.14% | -1.41% | +12.14% |
| 2022 | 02/11/2022 | 49.55 | neutral | -1.05% | +7.77% | +9.14% | -1.05% | +11.40% |
| 2021 | 02/11/2021 | 72.92 | near 52w high | +3.21% | +4.06% | +1.70% | +0.00% | +6.42% |
| 2020 | 02/11/2020 | 45.86 | far below SMA50 | +0.98% | +6.39% | +6.06% | +0.00% | +10.47% |
| 2019 | 01/11/2019 | 61.98 | near 52w high | +1.23% | +3.10% | +2.15% | -0.40% | +3.57% |
| 2018 | 02/11/2018 | 44.93 | far below SMA50 | +3.63% | +1.47% | +7.41% | -0.38% | +8.10% |
| 2017 | 02/11/2017 | 54.25 | near 52w high | +1.11% | +0.98% | +2.34% | -0.53% | +2.60% |
| 2016 | 02/11/2016 | 38.50 | near 52w high | +1.48% | -1.69% | -6.99% | -6.99% | +2.88% |
Upcoming 06/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.65% · Win 80% · DD -1.83%20 days: Avg +3.17% · Win 80% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 60.82 | neutral | +5.24% | +3.11% | +6.15% | +0.00% | +8.58% |
| 2024 | 06/11/2024 | 62.62 | volume x1.8 | +2.48% | +6.05% | +9.98% | -0.21% | +12.79% |
| 2023 | 06/11/2023 | 54.47 | neutral | -2.28% | +5.45% | +12.54% | -2.48% | +13.40% |
| 2022 | 07/11/2022 | 50.42 | neutral | +5.81% | +4.54% | +2.28% | -2.76% | +9.48% |
| 2021 | 05/11/2021 | 75.41 | near 52w high | +0.61% | +2.90% | +1.23% | -1.66% | +2.90% |
| 2020 | 06/11/2020 | 48.60 | neutral | -1.44% | +4.24% | +0.22% | -4.71% | +4.24% |
| 2019 | 06/11/2019 | 62.57 | near 52w high | +0.99% | +1.52% | +2.09% | -0.45% | +2.59% |
| 2018 | 06/11/2018 | 45.47 | far below SMA50 | -0.22% | +0.64% | +2.55% | -1.56% | +6.82% |
| 2017 | 06/11/2017 | 55.66 | near 52w high · far above SMA50 | -3.05% | -1.87% | -0.65% | -3.05% | +0.00% |
| 2016 | 07/11/2016 | 38.56 | near 52w high | -1.87% | -0.13% | -4.73% | -7.13% | +2.72% |
Upcoming 23/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.00% · Win 50% · DD -2.53%20 days: Avg -1.26% · Win 30% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 64.40 | neutral | +1.01% | -2.45% | -4.58% | -4.58% | +2.55% |
| 2024 | 22/11/2024 | 67.64 | near 52w high | +4.14% | +0.93% | -6.87% | -8.28% | +4.42% |
| 2023 | 22/11/2023 | 57.92 | neutral | +2.90% | +8.17% | +11.04% | +0.00% | +13.43% |
| 2022 | 23/11/2022 | 53.96 | far above SMA50 | +0.22% | -1.68% | -2.63% | -4.71% | +1.37% |
| 2021 | 23/11/2021 | 77.20 | near 52w high | -3.94% | +0.10% | -0.79% | -3.94% | +1.05% |
| 2020 | 23/11/2020 | 49.95 | neutral | -2.62% | -2.20% | +4.81% | -3.44% | +7.74% |
| 2019 | 22/11/2019 | 62.61 | near 52w high | +1.12% | +0.29% | -6.30% | -6.30% | +2.03% |
| 2018 | 23/11/2018 | 46.53 | neutral | +3.87% | -2.54% | -7.72% | -7.72% | +4.38% |
| 2017 | 22/11/2017 | 54.60 | near 52w high | +1.81% | +2.48% | +3.42% | +0.00% | +5.16% |
| 2016 | 23/11/2016 | 39.03 | near 52w high | -8.25% | -3.13% | -3.03% | -8.25% | +1.49% |
Upcoming 30/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.25% · Win 40% · DD -3.45%20 days: Avg -1.14% · Win 40% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 65.99 | neutral | -5.01% | -1.02% | -5.16% | -6.87% | +0.00% |
| 2024 | 29/11/2024 | 70.15 | near 52w high | -1.91% | -5.70% | -10.78% | -11.57% | +0.41% |
| 2023 | 30/11/2023 | 59.60 | neutral | +5.12% | +9.53% | +9.06% | +0.00% | +10.23% |
| 2022 | 30/11/2022 | 54.65 | far above SMA50 | -4.27% | -0.22% | -2.33% | -5.91% | +0.09% |
| 2021 | 30/11/2021 | 74.18 | neutral | +5.16% | +3.67% | +6.75% | -0.03% | +6.75% |
| 2020 | 30/11/2020 | 48.44 | neutral | +0.55% | +7.55% | +6.95% | -0.43% | +11.10% |
| 2019 | 29/11/2019 | 63.62 | near 52w high | -0.26% | -3.88% | -7.95% | -8.63% | +0.41% |
| 2018 | 30/11/2018 | 48.33 | neutral | -6.17% | -7.74% | -7.88% | -11.16% | +0.00% |
| 2017 | 30/11/2017 | 55.59 | near 52w high | +0.66% | +1.02% | +1.51% | -0.77% | +3.28% |
| 2016 | 30/11/2016 | 37.74 | near 52w high | -2.55% | -0.73% | -1.56% | -5.11% | +1.12% |
Upcoming 02/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.48% · Win 50% · DD -2.77%20 days: Avg -0.83% · Win 60% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 65.05 | neutral | -3.42% | -0.92% | -4.74% | -5.53% | +0.41% |
| 2024 | 02/12/2024 | 70.44 | near 52w high | -3.09% | -5.61% | -10.66% | -11.93% | +0.00% |
| 2023 | 01/12/2023 | 60.42 | far above SMA50 | +3.34% | +7.46% | +4.32% | +0.00% | +8.73% |
| 2022 | 02/12/2022 | 53.18 | neutral | -0.99% | -2.15% | +1.55% | -3.31% | +2.86% |
| 2021 | 02/12/2021 | 76.47 | near 52w high | -0.26% | +0.29% | +2.99% | -2.91% | +3.56% |
| 2020 | 02/12/2020 | 48.23 | neutral | +5.05% | +11.20% | +8.04% | +0.00% | +11.58% |
| 2019 | 02/12/2019 | 63.31 | near 52w high | -0.82% | -3.01% | -7.27% | -8.18% | +0.90% |
| 2018 | 03/12/2018 | 48.26 | neutral | -5.13% | -7.77% | -7.45% | -11.03% | +0.00% |
| 2017 | 01/12/2017 | 55.52 | near 52w high | +1.64% | +1.38% | +1.31% | -0.65% | +3.41% |
| 2016 | 02/12/2016 | 36.24 | near 52w low · volume x1.5 | +2.10% | +3.91% | +3.58% | -0.97% | +5.30% |
Upcoming 29/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.89% · Win 70% · DD -2.33%20 days: Avg +3.51% · Win 80% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 62.09 | neutral | +0.35% | -4.36% | +2.77% | -4.99% | +4.74% |
| 2024 | 30/12/2024 | 62.10 | neutral | -2.54% | -2.32% | +2.79% | -7.09% | +3.19% |
| 2023 | 29/12/2023 | 64.44 | near 52w high · far above SMA50 | -3.41% | -5.66% | -4.93% | -7.77% | +0.00% |
| 2022 | 29/12/2022 | 52.84 | neutral | +8.84% | +11.58% | +14.25% | -0.95% | +16.48% |
| 2021 | 29/12/2021 | 78.66 | near 52w high | -1.83% | +1.95% | -8.30% | -8.30% | +2.52% |
| 2020 | 29/12/2020 | 51.33 | neutral | +3.76% | +6.45% | +4.23% | -0.33% | +7.87% |
| 2019 | 30/12/2019 | 58.18 | neutral | +0.48% | +0.77% | +7.87% | -0.41% | +7.87% |
| 2018 | 28/12/2018 | 44.95 | neutral | +1.09% | +3.96% | +8.79% | -1.85% | +8.97% |
| 2017 | 29/12/2017 | 56.04 | near 52w high | +7.76% | +6.48% | +6.07% | -0.32% | +10.80% |
| 2016 | 29/12/2016 | 36.80 | near 52w low | +1.90% | +0.08% | +1.58% | -0.46% | +3.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-5.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.0% · from 52w low: +15.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.31% · +5.75% · -1.43% · -13.52% |
|---|
| Distance from SMA20 / 50 / 200 | +2.41% · -5.43% · -3.87% |
|---|
| Distance from 52w high / low | -18.97% · +15.16% |
|---|
| ATR14 · volume vs 20-avg | 1.87 · 1.16x |
|---|
Relative strength
| vs QQQ (20d) | +3.95% |
|---|
| vs SPY (20d) | +0.04% |
|---|
| vs SMH (20d) | +11.65% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.20 · 68.44 · 67.33 |
|---|
| 52w high / low | 79.87 · 56.20 |
|---|
עבריתSign in with Google