📡 FAF — First American Financial Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
66.13 -0.44%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -0.44%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
56.20
Days: 56 trading / 82 calendar · return since: +17.67%
Last major high · 27/04/2026
71.42
Days: 31 trading / 44 calendar · return since: -7.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 71.42 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 27/04/2026 @ 71.42 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 71.42 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| Low 20/03/2026 @ 56.20 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 56.20 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 27/04/2026 @ 71.42 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 71.42 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 20/03/2026 @ 56.20 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 27/04/2026 @ 71.42 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| Low 20/03/2026 @ 56.20 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.30% · Win 67% · DD -2.98%20 days: Avg -0.49% · Win 44% · DD -4.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 55.26 | volume x1.8 | +0.90% | +4.22% | +9.30% | -2.08% | +10.72% |
| 2024 | 28/05/2024 | 54.51 | neutral | +0.95% | -2.56% | -1.54% | -2.56% | +1.96% |
| 2023 | 26/05/2023 | 55.25 | neutral | +0.07% | +1.05% | +4.51% | -0.58% | +4.74% |
| 2022 | 27/05/2022 | 60.64 | neutral | +0.69% | -12.00% | -13.29% | -18.15% | +0.69% |
| 2021 | 27/05/2021 | 63.73 | near 52w high | +1.40% | +4.32% | -0.56% | -2.70% | +4.54% |
| 2020 | 27/05/2020 | 52.90 | far above SMA50 | -0.32% | +0.77% | -8.76% | -8.76% | +4.25% |
| 2019 | 28/05/2019 | 51.80 | volume x4.3 | +2.12% | +2.65% | +7.26% | -0.29% | +8.56% |
| 2018 | 25/05/2018 | 54.09 | neutral | -4.20% | -2.24% | -7.34% | -7.34% | +0.00% |
| 2017 | 26/05/2017 | 43.10 | near 52w high | +1.46% | +1.13% | +6.02% | -0.32% | +6.23% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 60% · DD -3.57%20 days: Avg +0.05% · Win 60% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 56.32 | neutral | +4.31% | +7.60% | +6.46% | +0.00% | +12.30% |
| 2024 | 10/06/2024 | 52.66 | neutral | +1.80% | +1.75% | +1.12% | -0.34% | +3.49% |
| 2023 | 09/06/2023 | 56.23 | neutral | +1.65% | +0.18% | +0.11% | -1.94% | +1.74% |
| 2022 | 09/06/2022 | 58.19 | near 52w low | -15.42% | -8.04% | -6.07% | -15.42% | +0.00% |
| 2021 | 09/06/2021 | 65.16 | near 52w high · volume x1.5 | -0.52% | -5.51% | -5.08% | -5.51% | +1.52% |
| 2020 | 09/06/2020 | 53.58 | far above SMA50 | -4.93% | -6.44% | -10.90% | -12.84% | +0.00% |
| 2019 | 10/06/2019 | 52.60 | neutral | +0.23% | +4.62% | +2.78% | +0.00% | +6.06% |
| 2018 | 08/06/2018 | 52.57 | neutral | -1.33% | -3.75% | -1.56% | -5.36% | +0.00% |
| 2017 | 09/06/2017 | 43.45 | near 52w high | +2.62% | +4.56% | +2.30% | -0.46% | +4.56% |
| 2016 | 13/06/2016 | 37.43 | near 52w high | +3.26% | +1.23% | +11.35% | +0.00% | +11.35% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.35% · Win 60% · DD -2.74%20 days: Avg +1.89% · Win 50% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 58.54 | volume x1.7 | -1.30% | +4.42% | -0.68% | -3.37% | +8.05% |
| 2024 | 11/06/2024 | 52.59 | neutral | +1.01% | +1.05% | +6.47% | -0.21% | +6.47% |
| 2023 | 12/06/2023 | 55.32 | neutral | +2.86% | +3.42% | +3.98% | -0.33% | +3.98% |
| 2022 | 10/06/2022 | 55.56 | near 52w low | -9.92% | -3.92% | -1.55% | -11.41% | +0.00% |
| 2021 | 11/06/2021 | 66.01 | near 52w high | -6.62% | -4.68% | -2.83% | -6.73% | +0.21% |
| 2020 | 11/06/2020 | 49.11 | neutral | +4.01% | -2.10% | -2.73% | -5.64% | +4.42% |
| 2019 | 11/06/2019 | 52.75 | neutral | +0.68% | +4.49% | +2.50% | -0.06% | +5.76% |
| 2018 | 11/06/2018 | 52.49 | neutral | -1.12% | -5.22% | -0.80% | -5.22% | +0.00% |
| 2017 | 12/06/2017 | 43.25 | near 52w high | +3.86% | +4.83% | +3.21% | +0.00% | +5.04% |
| 2016 | 13/06/2016 | 37.43 | near 52w high | +3.26% | +1.23% | +11.35% | +0.00% | +11.35% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.34% · Win 50% · DD -2.50%20 days: Avg +2.86% · Win 80% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 58.75 | neutral | +3.15% | +6.45% | -5.62% | -6.84% | +7.66% |
| 2024 | 17/06/2024 | 53.61 | neutral | -0.06% | -0.04% | +9.23% | -2.11% | +9.23% |
| 2023 | 16/06/2023 | 57.16 | volume x2.2 | -1.45% | -0.51% | +1.99% | -3.53% | +4.83% |
| 2022 | 16/06/2022 | 49.22 | near 52w low · far below SMA50 · volume x2.0 | +8.72% | +9.85% | +7.94% | +0.00% | +11.58% |
| 2021 | 16/06/2021 | 64.82 | near 52w high | -5.01% | -3.81% | -3.33% | -5.01% | +0.00% |
| 2020 | 16/06/2020 | 50.94 | neutral | -1.59% | -5.73% | +3.55% | -9.03% | +3.55% |
| 2019 | 17/06/2019 | 52.72 | neutral | +4.38% | +2.90% | +5.33% | +0.00% | +5.82% |
| 2018 | 15/06/2018 | 51.87 | volume x1.7 | -2.45% | -0.29% | +0.04% | -4.09% | +0.39% |
| 2017 | 16/06/2017 | 44.59 | near 52w high · volume x2.0 | +1.88% | +0.22% | +1.95% | -1.08% | +1.95% |
| 2016 | 16/06/2016 | 38.54 | near 52w high | +1.56% | +4.36% | +7.55% | -1.69% | +8.17% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 60% · DD -1.85%20 days: Avg +3.77% · Win 80% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 57.78 | neutral | +5.80% | +9.47% | -2.65% | -5.28% | +9.47% |
| 2024 | 18/06/2024 | 53.12 | neutral | +0.04% | +0.47% | +8.49% | -1.20% | +10.24% |
| 2023 | 16/06/2023 | 57.16 | volume x2.2 | -1.45% | -0.51% | +1.99% | -3.53% | +4.83% |
| 2022 | 17/06/2022 | 50.05 | near 52w low · far below SMA50 · volume x2.4 | +6.65% | +9.73% | +9.75% | -0.18% | +9.75% |
| 2021 | 18/06/2021 | 61.64 | volume x2.1 | +2.08% | +0.97% | -0.10% | -0.11% | +4.06% |
| 2020 | 18/06/2020 | 51.08 | neutral | -5.87% | -8.05% | +5.95% | -9.28% | +6.26% |
| 2019 | 18/06/2019 | 53.11 | volume x1.9 | +3.78% | +2.79% | +5.35% | -0.04% | +5.35% |
| 2018 | 18/06/2018 | 51.90 | volume x1.7 | -4.14% | -2.18% | +0.52% | -4.14% | +0.52% |
| 2017 | 19/06/2017 | 44.92 | near 52w high | +0.94% | -0.42% | +1.38% | -1.80% | +1.38% |
| 2016 | 17/06/2016 | 38.58 | near 52w high | +0.73% | +4.98% | +6.97% | -1.79% | +8.06% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.13% · Win 70% · DD -1.86%20 days: Avg +6.12% · Win 90% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 61.13 | neutral | +3.47% | -4.89% | -1.03% | -10.47% | +3.47% |
| 2024 | 26/06/2024 | 53.14 | neutral | +0.43% | +5.36% | +9.22% | -1.24% | +10.20% |
| 2023 | 26/06/2023 | 56.33 | neutral | +0.96% | -0.07% | +4.47% | -2.11% | +6.37% |
| 2022 | 27/06/2022 | 53.38 | volume x1.8 | +2.88% | +2.47% | +3.88% | -2.32% | +5.10% |
| 2021 | 25/06/2021 | 62.92 | neutral | -1.08% | +1.94% | +3.53% | -2.13% | +4.10% |
| 2020 | 26/06/2020 | 46.70 | volume x1.8 | +1.78% | +3.79% | +13.17% | -0.77% | +19.31% |
| 2019 | 26/06/2019 | 53.09 | neutral | +3.86% | +1.60% | +7.23% | +0.00% | +7.23% |
| 2018 | 26/06/2018 | 50.62 | neutral | -0.24% | +2.67% | +7.59% | -0.24% | +7.63% |
| 2017 | 26/06/2017 | 45.34 | near 52w high | -1.35% | -1.54% | +2.82% | -2.71% | +2.82% |
| 2016 | 27/06/2016 | 37.89 | near 52w high | +6.52% | +10.00% | +10.35% | +0.00% | +12.01% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.16% · Win 90% · DD -2.44%20 days: Avg +7.72% · Win 90% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 61.39 | neutral | -2.30% | -10.85% | -0.59% | -10.85% | +3.03% |
| 2024 | 01/07/2024 | 53.38 | neutral | -1.50% | +9.55% | +12.55% | -1.69% | +12.55% |
| 2023 | 30/06/2023 | 57.02 | neutral | -1.74% | +3.14% | +11.15% | -3.30% | +11.15% |
| 2022 | 30/06/2022 | 52.92 | neutral | +2.29% | +1.89% | +9.60% | +0.00% | +9.92% |
| 2021 | 30/06/2021 | 62.35 | neutral | -0.80% | +0.50% | +7.22% | -1.23% | +7.22% |
| 2020 | 30/06/2020 | 48.02 | neutral | -0.58% | +9.85% | +10.45% | -3.50% | +16.03% |
| 2019 | 01/07/2019 | 54.25 | neutral | -0.35% | +2.36% | +7.30% | -0.57% | +7.30% |
| 2018 | 29/06/2018 | 51.72 | neutral | +0.06% | +0.33% | +7.25% | -2.36% | +8.70% |
| 2017 | 30/06/2017 | 44.69 | near 52w high | -0.54% | +1.72% | +8.32% | -1.30% | +9.55% |
| 2016 | 30/06/2016 | 40.22 | near 52w high | +3.56% | +3.06% | +3.95% | +0.00% | +5.52% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.03% · Win 90% · DD -0.76%20 days: Avg +6.06% · Win 80% · DD -0.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 56.25 | neutral | +7.56% | +7.84% | +14.65% | +0.00% | +17.49% |
| 2024 | 18/07/2024 | 57.63 | neutral | +0.71% | +4.56% | +7.70% | -0.78% | +7.70% |
| 2023 | 18/07/2023 | 58.30 | neutral | +0.94% | +7.77% | +8.28% | +0.00% | +9.91% |
| 2022 | 18/07/2022 | 53.13 | neutral | +5.59% | +9.77% | +10.97% | +0.00% | +11.56% |
| 2021 | 19/07/2021 | 61.58 | neutral | +5.78% | +9.35% | +11.09% | +0.00% | +11.64% |
| 2020 | 17/07/2020 | 54.12 | neutral | +0.41% | -5.75% | -5.08% | -5.75% | +2.96% |
| 2019 | 18/07/2019 | 55.61 | near 52w high | +2.37% | +4.06% | +2.84% | -1.10% | +4.68% |
| 2018 | 18/07/2018 | 53.44 | neutral | +1.91% | +5.28% | +3.85% | +0.00% | +7.41% |
| 2017 | 18/07/2017 | 45.54 | near 52w high | +2.37% | +6.54% | +6.59% | +0.00% | +7.51% |
| 2016 | 18/07/2016 | 41.27 | near 52w high | +2.04% | +0.90% | -0.27% | -1.43% | +2.84% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.26% · Win 70% · DD -0.94%20 days: Avg +4.81% · Win 90% · DD -0.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 56.43 | neutral | +7.39% | +9.87% | +13.29% | +0.00% | +17.12% |
| 2024 | 22/07/2024 | 57.18 | neutral | +4.67% | +5.30% | +8.27% | +0.00% | +8.55% |
| 2023 | 21/07/2023 | 58.80 | neutral | +6.65% | +6.34% | +3.01% | -0.02% | +8.98% |
| 2022 | 21/07/2022 | 55.86 | neutral | +4.14% | -1.15% | +5.84% | -1.15% | +6.10% |
| 2021 | 21/07/2021 | 63.51 | neutral | +4.08% | +4.88% | +7.64% | +0.00% | +8.25% |
| 2020 | 21/07/2020 | 53.87 | neutral | -2.82% | -1.04% | -4.55% | -5.31% | +3.43% |
| 2019 | 22/07/2019 | 55.00 | neutral | +4.91% | +0.05% | +5.13% | +0.00% | +5.84% |
| 2018 | 20/07/2018 | 54.48 | neutral | +3.19% | +4.68% | +2.70% | -0.92% | +5.36% |
| 2017 | 21/07/2017 | 46.08 | near 52w high | +6.25% | +5.71% | +4.49% | +0.00% | +6.42% |
| 2016 | 21/07/2016 | 41.72 | near 52w high | +0.05% | -2.04% | +2.28% | -2.49% | +2.28% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 70% · DD -2.23%20 days: Avg +1.90% · Win 60% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 60.60 | neutral | +2.31% | +4.08% | +9.52% | -0.91% | +9.67% |
| 2024 | 29/07/2024 | 59.85 | volume x1.6 | +0.60% | +0.48% | +6.70% | -0.79% | +7.12% |
| 2023 | 28/07/2023 | 62.71 | near 52w high · far above SMA50 | -0.29% | +2.18% | -4.56% | -5.69% | +2.18% |
| 2022 | 28/07/2022 | 58.17 | neutral | -5.07% | +0.41% | -0.48% | -5.07% | +1.89% |
| 2021 | 28/07/2021 | 66.10 | near 52w high | +0.77% | +4.01% | +5.45% | +0.00% | +5.45% |
| 2020 | 28/07/2020 | 52.35 | neutral | +1.83% | +2.23% | -0.36% | -3.63% | +4.09% |
| 2019 | 29/07/2019 | 57.70 | near 52w high | -4.63% | -0.76% | +0.42% | -4.63% | +1.27% |
| 2018 | 27/07/2018 | 56.22 | neutral | +1.44% | +1.10% | +0.62% | -1.33% | +2.10% |
| 2017 | 28/07/2017 | 48.96 | near 52w high · volume x2.0 | -0.51% | -2.51% | -0.96% | -2.51% | +0.16% |
| 2016 | 28/07/2016 | 41.74 | near 52w high | -2.08% | -2.40% | +2.68% | -2.54% | +2.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.5% · from 52w low: +24.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.25% · -1.26% · -1.70% · +0.80% |
|---|
| Distance from SMA20 / 50 / 200 | -0.92% · -0.33% · +2.59% |
|---|
| Distance from 52w high / low | -7.47% · +24.56% |
|---|
| ATR14 · volume vs 20-avg | 1.46 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | +0.22% |
|---|
| vs SPY (20d) | +0.03% |
|---|
| vs SMH (20d) | -3.42% |
|---|
Moving averages
| SMA20 / 50 / 200 | 66.75 · 66.35 · 64.46 |
|---|
| 52w high / low | 71.47 · 53.09 |
|---|