🕰️ Time Machine
FAF — First American Financial Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
76.36 +10.73%
Next window · Cycle 60 · in 6 days
02/08/2026
Last window · Cycle 60 · 23/07/2026
since +10.73%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
63.97
Days: 35 trading / 54 calendar · return since: +19.37%
Last major high · 27/04/2026
71.42
Days: 61 trading / 91 calendar · return since: +6.92%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 63.97 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 63.97 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 27/04/2026 @ 71.42 | Cycle 60 | Trading | 📅 23/07/2026 | -1 (±2) | In window |
| High 27/04/2026 @ 71.42 | Cycle 90 | Calendar | 📅 26/07/2026 | -1 (±3) | In window |
| Low 03/06/2026 @ 63.97 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| Low 03/06/2026 @ 63.97 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| High 27/04/2026 @ 71.42 | Cycle 120 | Calendar | 📅 25/08/2026 | +29 (±3) | Upcoming |
| Low 03/06/2026 @ 63.97 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 03/06/2026 @ 63.97 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 27/04/2026 @ 71.42 | Cycle 90 | Trading | 📅 04/09/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 90 window · 26/07/2026
● Gap Day 23/07/2026🎯 near Cycle 60 window · 23/07/2026
● Bearish Engulfing 08/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +5.13% · Win 89% · DD -1.43%20 days: Avg +6.62% · Win 89% · DD -1.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 56.17 | neutral | +6.12% | +6.91% | +17.23% | +0.00% | +17.66% |
| 2024 | 17/07/2024 | 58.56 | neutral | -2.31% | +3.45% | +4.32% | -2.36% | +4.32% |
| 2023 | 17/07/2023 | 58.81 | neutral | -0.03% | +7.77% | +8.77% | -0.87% | +8.96% |
| 2022 | 18/07/2022 | 53.13 | neutral | +5.59% | +9.77% | +10.97% | +0.00% | +11.56% |
| 2021 | 16/07/2021 | 62.98 | neutral | +4.00% | +6.88% | +8.78% | -2.22% | +9.16% |
| 2020 | 17/07/2020 | 54.12 | neutral | +0.41% | -5.75% | -5.08% | -5.75% | +2.96% |
| 2019 | 17/07/2019 | 55.95 | near 52w high | -0.16% | +3.34% | +0.21% | -1.70% | +4.04% |
| 2018 | 17/07/2018 | 52.17 | neutral | +3.70% | +7.34% | +8.18% | +0.00% | +10.02% |
| 2017 | 17/07/2017 | 45.46 | near 52w high | +1.76% | +6.49% | +6.23% | +0.00% | +7.70% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +5.49% · Win 89% · DD -0.85%20 days: Avg +6.77% · Win 89% · DD -0.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 56.25 | neutral | +7.56% | +7.84% | +14.65% | +0.00% | +17.49% |
| 2024 | 18/07/2024 | 57.63 | neutral | +0.71% | +4.56% | +7.70% | -0.78% | +7.70% |
| 2023 | 18/07/2023 | 58.30 | neutral | +0.94% | +7.77% | +8.28% | +0.00% | +9.91% |
| 2022 | 18/07/2022 | 53.13 | neutral | +5.59% | +9.77% | +10.97% | +0.00% | +11.56% |
| 2021 | 19/07/2021 | 61.58 | neutral | +5.78% | +9.35% | +11.09% | +0.00% | +11.64% |
| 2020 | 17/07/2020 | 54.12 | neutral | +0.41% | -5.75% | -5.08% | -5.75% | +2.96% |
| 2019 | 18/07/2019 | 55.61 | near 52w high | +2.37% | +4.06% | +2.84% | -1.10% | +4.68% |
| 2018 | 18/07/2018 | 53.44 | neutral | +1.91% | +5.28% | +3.85% | +0.00% | +7.41% |
| 2017 | 18/07/2017 | 45.54 | near 52w high | +2.37% | +6.54% | +6.59% | +0.00% | +7.51% |
In window 23/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.77% · Win 60% · DD -1.40%20 days: Avg +3.48% · Win 90% · DD -1.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 57.62 | neutral | +4.56% | +8.75% | +12.27% | +0.00% | +14.70% |
| 2024 | 23/07/2024 | 58.18 | volume x1.9 | +3.27% | +2.06% | +5.76% | -1.67% | +6.69% |
| 2023 | 24/07/2023 | 58.79 | neutral | +7.81% | +7.37% | +0.63% | +0.00% | +9.00% |
| 2022 | 22/07/2022 | 55.70 | neutral | +4.13% | -0.52% | +4.87% | -0.86% | +6.41% |
| 2021 | 23/07/2021 | 65.50 | near 52w high | +2.76% | +4.17% | +4.67% | -0.55% | +4.96% |
| 2020 | 23/07/2020 | 54.99 | volume x1.6 | -5.53% | -3.22% | -8.26% | -8.26% | +0.00% |
| 2019 | 23/07/2019 | 55.61 | near 52w high | +4.68% | -0.02% | +4.39% | -1.04% | +4.68% |
| 2018 | 23/07/2018 | 53.98 | neutral | +2.76% | +6.34% | +4.13% | +0.00% | +6.34% |
| 2017 | 24/07/2017 | 46.26 | near 52w high | +4.65% | +4.52% | +4.41% | +0.00% | +6.01% |
| 2016 | 27/07/2016 | 41.78 | near 52w high | -2.13% | -1.77% | +1.96% | -2.63% | +2.13% |
In window 26/07/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.12% · Win 80% · DD -1.37%20 days: Avg +3.30% · Win 80% · DD -1.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 60.50 | neutral | +0.26% | +3.64% | +9.85% | -0.74% | +9.85% |
| 2024 | 26/07/2024 | 59.76 | volume x1.6 | +1.57% | +0.59% | +7.28% | -0.64% | +7.28% |
| 2023 | 26/07/2023 | 59.79 | neutral | +4.28% | +5.37% | +1.04% | -1.09% | +7.18% |
| 2022 | 26/07/2022 | 55.45 | neutral | +0.94% | +1.93% | +2.29% | -0.41% | +6.89% |
| 2021 | 26/07/2021 | 65.14 | near 52w high | +3.38% | +4.51% | +6.43% | +0.00% | +6.43% |
| 2020 | 27/07/2020 | 52.85 | neutral | -1.14% | +3.10% | -0.66% | -4.54% | +3.10% |
| 2019 | 26/07/2019 | 57.82 | near 52w high | -1.75% | -1.21% | -0.26% | -4.83% | +1.06% |
| 2018 | 26/07/2018 | 56.02 | neutral | +1.16% | +1.59% | +0.34% | -0.98% | +2.46% |
| 2017 | 26/07/2017 | 46.35 | near 52w high | +4.49% | +3.43% | +4.77% | +0.00% | +5.80% |
| 2016 | 27/07/2016 | 41.78 | near 52w high | -2.13% | -1.77% | +1.96% | -2.63% | +2.13% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.47% · Win 60% · DD -1.50%20 days: Avg +2.46% · Win 70% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 60.66 | neutral | +3.36% | +6.31% | +8.80% | +0.00% | +9.78% |
| 2024 | 02/08/2024 | 60.70 | volume x1.7 | -0.97% | +2.19% | +5.11% | -2.17% | +5.62% |
| 2023 | 02/08/2023 | 62.35 | near 52w high | +1.04% | -0.71% | -1.88% | -5.15% | +2.77% |
| 2022 | 02/08/2022 | 55.97 | neutral | +0.98% | +5.84% | -2.43% | -2.43% | +5.90% |
| 2021 | 02/08/2021 | 67.34 | near 52w high | +1.10% | +1.59% | +5.87% | -1.08% | +5.87% |
| 2020 | 03/08/2020 | 52.25 | neutral | +4.29% | -1.19% | +0.61% | -3.44% | +4.29% |
| 2019 | 02/08/2019 | 56.81 | near 52w high | +0.55% | +1.83% | +2.89% | -3.13% | +3.01% |
| 2018 | 02/08/2018 | 56.67 | neutral | +0.42% | -2.05% | -0.69% | -2.06% | +1.29% |
| 2017 | 02/08/2017 | 48.43 | near 52w high | -1.01% | +1.26% | +0.47% | -1.45% | +1.26% |
| 2016 | 02/08/2016 | 40.97 | near 52w high | -0.59% | -0.39% | +5.81% | -0.71% | +5.81% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.75% · Win 60% · DD -2.21%20 days: Avg +1.29% · Win 70% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 63.07 | neutral | +1.36% | +5.23% | +5.85% | +0.00% | +8.02% |
| 2024 | 09/08/2024 | 60.11 | neutral | +3.19% | +6.65% | +8.30% | +0.00% | +8.78% |
| 2023 | 10/08/2023 | 63.65 | near 52w high | -4.01% | -5.56% | -4.53% | -7.09% | +0.68% |
| 2022 | 10/08/2022 | 57.75 | neutral | +1.59% | -2.37% | -6.35% | -10.27% | +2.63% |
| 2021 | 10/08/2021 | 67.85 | near 52w high | +1.22% | +2.14% | +1.17% | +0.00% | +5.07% |
| 2020 | 10/08/2020 | 54.49 | neutral | -5.25% | -3.65% | -4.59% | -7.41% | +0.00% |
| 2019 | 09/08/2019 | 57.12 | near 52w high | +1.28% | +0.96% | +6.37% | -1.84% | +6.37% |
| 2018 | 10/08/2018 | 56.84 | neutral | -1.57% | -0.48% | +0.20% | -2.36% | +1.30% |
| 2017 | 10/08/2017 | 47.86 | near 52w high | +1.07% | +0.79% | +1.44% | -0.90% | +2.51% |
| 2016 | 10/08/2016 | 41.04 | near 52w high | +1.63% | +3.80% | +5.00% | -0.73% | +5.63% |
Upcoming 25/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.07% · Win 70% · DD -2.32%20 days: Avg -3.08% · Win 30% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 66.37 | neutral | -2.97% | +0.59% | -0.73% | -2.97% | +2.65% |
| 2024 | 26/08/2024 | 63.86 | near 52w high · far above SMA50 | -0.20% | +1.79% | +2.16% | -1.53% | +4.95% |
| 2023 | 25/08/2023 | 59.85 | neutral | +5.66% | +1.45% | -1.77% | -1.77% | +5.66% |
| 2022 | 25/08/2022 | 57.89 | neutral | -8.00% | -6.00% | -18.16% | -18.16% | +0.00% |
| 2021 | 25/08/2021 | 69.70 | near 52w high | +0.80% | -2.62% | -3.38% | -3.90% | +2.28% |
| 2020 | 25/08/2020 | 52.16 | neutral | +1.38% | +2.15% | -2.86% | -2.86% | +3.49% |
| 2019 | 26/08/2019 | 57.94 | near 52w high | +1.85% | +2.87% | +2.75% | -0.38% | +4.87% |
| 2018 | 24/08/2018 | 56.57 | neutral | +0.51% | +0.68% | -6.41% | -6.41% | +1.79% |
| 2017 | 25/08/2017 | 48.49 | near 52w high | +0.89% | +0.93% | +2.43% | -2.19% | +2.74% |
| 2016 | 25/08/2016 | 42.86 | near 52w high | +0.02% | -2.54% | -4.80% | -4.80% | +1.14% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.92% · Win 30% · DD -2.79%20 days: Avg -3.72% · Win 30% · DD -5.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 66.00 | neutral | +3.23% | +1.12% | -2.40% | -2.42% | +3.23% |
| 2024 | 30/08/2024 | 63.80 | near 52w high | +2.04% | +4.70% | +4.31% | -0.11% | +5.05% |
| 2023 | 31/08/2023 | 61.68 | near 52w high · volume x1.7 | -1.48% | -1.65% | -7.61% | -7.61% | +2.53% |
| 2022 | 31/08/2022 | 53.50 | neutral | +1.09% | -4.14% | -13.18% | -15.09% | +2.62% |
| 2021 | 31/08/2021 | 70.53 | near 52w high | -2.67% | -2.63% | -3.38% | -5.03% | +0.00% |
| 2020 | 31/08/2020 | 52.57 | neutral | -1.10% | -0.24% | -2.73% | -4.40% | +2.68% |
| 2019 | 30/08/2019 | 58.45 | near 52w high | +3.95% | -0.16% | +1.68% | -1.25% | +3.95% |
| 2018 | 31/08/2018 | 56.86 | neutral | +0.17% | -4.33% | -8.87% | -9.15% | +1.27% |
| 2017 | 31/08/2017 | 49.06 | near 52w high | -1.04% | +0.83% | +2.68% | -3.32% | +2.68% |
| 2016 | 31/08/2016 | 43.09 | near 52w high | +0.00% | -2.71% | -7.69% | -7.69% | +0.00% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.06% · Win 40% · DD -2.86%20 days: Avg -3.87% · Win 40% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 64.40 | neutral | +3.66% | +2.31% | +0.59% | +0.00% | +5.79% |
| 2024 | 30/08/2024 | 63.80 | near 52w high | +2.04% | +4.70% | +4.31% | -0.11% | +5.05% |
| 2023 | 01/09/2023 | 63.24 | near 52w high | -3.99% | -3.74% | -13.26% | -13.26% | +0.00% |
| 2022 | 01/09/2022 | 53.26 | volume x2.0 | +2.17% | -4.11% | -12.57% | -14.71% | +3.08% |
| 2021 | 01/09/2021 | 70.26 | near 52w high | -3.40% | -2.14% | -3.86% | -4.66% | +0.00% |
| 2020 | 01/09/2020 | 52.88 | neutral | +0.76% | +0.21% | -2.92% | -4.96% | +2.08% |
| 2019 | 30/08/2019 | 58.45 | near 52w high | +3.95% | -0.16% | +1.68% | -1.25% | +3.95% |
| 2018 | 31/08/2018 | 56.86 | neutral | +0.17% | -4.33% | -8.87% | -9.15% | +1.27% |
| 2017 | 01/09/2017 | 48.92 | near 52w high | +0.05% | +1.49% | +3.86% | -3.05% | +3.86% |
| 2016 | 01/09/2016 | 42.87 | near 52w high · volume x1.6 | -2.56% | -4.82% | -7.64% | -7.64% | +0.52% |
Upcoming 04/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.00% · Win 30% · DD -2.67%20 days: Avg -3.41% · Win 30% · DD -6.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 66.27 | neutral | +2.66% | +1.57% | -2.97% | -2.97% | +2.81% |
| 2024 | 04/09/2024 | 65.39 | near 52w high · far above SMA50 · volume x2.0 | -1.45% | +2.49% | +1.65% | -1.45% | +2.49% |
| 2023 | 05/09/2023 | 61.55 | near 52w high · volume x1.7 | -1.29% | -1.32% | -12.96% | -12.96% | +0.00% |
| 2022 | 02/09/2022 | 53.19 | neutral | +3.22% | -2.96% | -9.64% | -14.60% | +3.22% |
| 2021 | 03/09/2021 | 69.05 | near 52w high | -0.07% | -2.82% | -0.38% | -2.99% | +0.00% |
| 2020 | 04/09/2020 | 52.30 | neutral | +1.78% | -0.63% | +1.76% | -4.70% | +1.78% |
| 2019 | 04/09/2019 | 59.32 | near 52w high | +0.10% | -1.63% | -1.80% | -2.70% | +2.43% |
| 2018 | 04/09/2018 | 57.09 | neutral | +0.03% | -5.00% | -8.78% | -9.52% | +0.86% |
| 2017 | 05/09/2017 | 47.66 | near 52w high | +4.53% | +4.28% | +7.60% | -0.48% | +7.60% |
| 2016 | 02/09/2016 | 42.97 | near 52w high | -1.88% | -3.96% | -8.63% | -8.63% | +0.28% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+11.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.0% · from 52w low: +35.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.56% · +10.17% · +16.74% · +9.19% |
|---|
| Distance from SMA20 / 50 / 200 | +8.41% · +11.80% · +17.46% |
|---|
| Distance from 52w high / low | -0.03% · +35.87% |
|---|
| ATR14 · volume vs 20-avg | 2.20 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +21.54% |
|---|
| vs SPY (20d) | +16.10% |
|---|
| vs SMH (20d) | +31.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 70.44 · 68.30 · 65.01 |
|---|
| 52w high / low | 76.38 · 56.20 |
|---|
עבריתSign in with Google