📡 FANG — Diamondback Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
194.24 -2.00%
Next window · Gann 30 · in 5 days
16/06/2026
Last window · Short 21 · 03/06/2026
since -7.76%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
170.55
Days: 36 trading / 53 calendar · return since: +13.89%
Last major high · 04/05/2026
214.51
Days: 25 trading / 36 calendar · return since: -9.45%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 170.55 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 170.55 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| High 04/05/2026 @ 214.51 | Short 21 | Trading | 03/06/2026 | -4 (±1) | Passed |
| High 04/05/2026 @ 214.51 | Gann 30 | Calendar | 03/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 170.55 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| High 04/05/2026 @ 214.51 | Gann 30 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| High 04/05/2026 @ 214.51 | Gann 45 | Calendar | 18/06/2026 | +9 (±2) | Upcoming |
| Low 17/04/2026 @ 170.55 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 04/05/2026 @ 214.51 | Gann 60 | Calendar | 03/07/2026 | +24 (±2) | Upcoming |
| High 04/05/2026 @ 214.51 | Gann 45 | Trading | 07/07/2026 | +20 (±2) | Upcoming |
| Low 17/04/2026 @ 170.55 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| Low 17/04/2026 @ 170.55 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| High 04/05/2026 @ 214.51 | Gann 60 | Trading | 28/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.58% · Win 56% · DD -2.98%20 days: Avg +0.61% · Win 67% · DD -5.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 137.59 | neutral | +3.30% | +9.77% | +1.90% | -0.14% | +12.59% |
| 2024 | 31/05/2024 | 199.26 | volume x2.1 | -4.50% | -6.67% | +2.23% | -6.67% | +2.23% |
| 2023 | 01/06/2023 | 128.10 | neutral | +4.09% | -1.12% | +2.54% | -2.11% | +4.75% |
| 2022 | 01/06/2022 | 152.89 | near 52w high · far above SMA50 | +4.85% | -4.01% | -20.76% | -22.01% | +4.91% |
| 2021 | 01/06/2021 | 86.61 | near 52w high · far above SMA50 · volume x1.6 | +3.50% | +4.90% | +6.94% | -0.91% | +11.20% |
| 2020 | 01/06/2020 | 43.73 | far above SMA50 | +36.79% | +10.04% | -5.26% | -5.95% | +36.79% |
| 2019 | 31/05/2019 | 98.06 | neutral | -1.06% | +0.91% | +11.13% | -1.98% | +11.96% |
| 2018 | 01/06/2018 | 115.50 | neutral | -1.33% | +0.07% | +13.91% | -3.42% | +13.91% |
| 2017 | 01/06/2017 | 93.97 | neutral | -6.54% | -8.62% | -7.11% | -9.68% | +0.00% |
Passed 03/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.47% · Win 44% · DD -5.31%20 days: Avg +0.41% · Win 56% · DD -7.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 142.28 | neutral | +2.31% | +7.49% | -0.22% | -3.43% | +8.88% |
| 2024 | 03/06/2024 | 190.71 | volume x1.9 | +1.71% | -1.65% | +7.44% | -2.49% | +7.44% |
| 2023 | 02/06/2023 | 131.35 | neutral | +0.71% | -1.99% | +0.46% | -4.53% | +2.15% |
| 2022 | 03/06/2022 | 154.66 | near 52w high · far above SMA50 | +0.54% | -20.93% | -26.20% | -26.20% | +3.71% |
| 2021 | 03/06/2021 | 86.52 | near 52w high · far above SMA50 | +0.54% | +0.43% | +15.12% | -0.81% | +15.12% |
| 2020 | 03/06/2020 | 47.58 | far above SMA50 | +5.44% | -2.16% | -16.77% | -16.77% | +25.73% |
| 2019 | 03/06/2019 | 98.17 | neutral | -0.58% | +3.47% | +11.39% | -2.09% | +11.84% |
| 2018 | 04/06/2018 | 111.70 | far below SMA50 · volume x1.8 | +1.91% | +9.74% | +15.76% | -0.13% | +17.79% |
| 2017 | 02/06/2017 | 91.84 | neutral | -1.84% | -7.59% | -3.30% | -7.59% | +1.00% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -4.87%20 days: Avg -0.91% · Win 60% · DD -7.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 151.03 | far above SMA50 · volume x1.6 | -7.73% | -7.17% | -9.64% | -9.64% | +1.26% |
| 2024 | 17/06/2024 | 187.56 | neutral | +5.50% | +9.25% | +12.47% | +0.00% | +12.47% |
| 2023 | 16/06/2023 | 128.74 | volume x2.3 | -1.18% | +2.49% | +7.82% | -2.59% | +8.37% |
| 2022 | 16/06/2022 | 133.68 | volume x1.7 | -10.46% | -9.33% | -15.83% | -20.18% | +0.00% |
| 2021 | 16/06/2021 | 90.37 | near 52w high · far above SMA50 | +1.70% | +3.90% | -9.55% | -9.55% | +10.21% |
| 2020 | 16/06/2020 | 49.97 | far above SMA50 | -7.32% | -16.31% | -20.15% | -25.76% | +0.00% |
| 2019 | 17/06/2019 | 101.58 | neutral | +5.97% | +7.65% | +2.49% | +0.00% | +9.11% |
| 2018 | 15/06/2018 | 115.58 | neutral | +8.63% | +13.83% | +12.47% | +0.00% | +18.25% |
| 2017 | 16/06/2017 | 84.87 | near 52w low · far below SMA50 | +4.16% | +4.64% | +6.60% | +0.00% | +6.61% |
| 2016 | 16/06/2016 | 87.25 | near 52w high | +4.77% | +4.54% | +4.22% | -3.99% | +5.71% |
Upcoming 18/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.69% · Win 60% · DD -3.74%20 days: Avg -0.93% · Win 50% · DD -6.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 148.78 | neutral | -5.32% | -5.30% | -4.98% | -8.27% | +0.05% |
| 2024 | 18/06/2024 | 188.87 | neutral | +4.28% | +9.56% | +11.20% | +0.00% | +11.69% |
| 2023 | 16/06/2023 | 128.74 | volume x2.3 | -1.18% | +2.49% | +7.82% | -2.59% | +8.37% |
| 2022 | 17/06/2022 | 122.29 | far below SMA50 · volume x2.9 | +1.72% | -6.66% | -4.70% | -12.74% | +8.17% |
| 2021 | 18/06/2021 | 86.18 | volume x1.8 | +11.75% | +13.79% | -15.07% | -15.07% | +15.57% |
| 2020 | 18/06/2020 | 46.59 | far above SMA50 | -6.37% | -10.80% | -16.25% | -20.37% | +0.30% |
| 2019 | 18/06/2019 | 104.54 | neutral | +0.65% | -0.35% | -2.63% | -2.63% | +6.02% |
| 2018 | 18/06/2018 | 122.58 | volume x1.9 | -0.80% | +5.48% | +6.58% | -0.80% | +11.49% |
| 2017 | 19/06/2017 | 85.89 | near 52w low · far below SMA50 | +1.64% | +5.19% | +5.26% | +0.00% | +5.34% |
| 2016 | 17/06/2016 | 87.51 | near 52w high | -0.26% | +3.46% | +3.50% | -4.27% | +5.39% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.68% · Win 50% · DD -4.93%20 days: Avg -0.70% · Win 50% · DD -7.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 141.15 | volume x1.6 | -2.66% | +1.85% | +0.47% | -3.32% | +2.25% |
| 2024 | 21/06/2024 | 190.88 | volume x2.3 | +4.88% | +6.53% | +7.23% | +0.00% | +10.51% |
| 2023 | 22/06/2023 | 125.85 | neutral | +3.31% | +5.20% | +12.23% | -0.36% | +12.23% |
| 2022 | 22/06/2022 | 126.10 | neutral | -3.01% | -7.77% | -8.03% | -15.38% | +2.93% |
| 2021 | 22/06/2021 | 91.33 | near 52w high · far above SMA50 | +1.41% | -3.66% | -13.13% | -19.86% | +9.06% |
| 2020 | 22/06/2020 | 46.09 | far above SMA50 | -10.11% | -12.95% | -8.64% | -19.51% | +0.48% |
| 2019 | 21/06/2019 | 109.79 | neutral | -0.75% | -2.58% | -5.74% | -7.29% | +0.95% |
| 2018 | 22/06/2018 | 125.56 | neutral | +4.79% | +8.85% | +4.47% | -3.15% | +8.85% |
| 2017 | 22/06/2017 | 85.98 | near 52w low · far below SMA50 | +1.52% | +0.13% | +6.99% | -0.02% | +9.25% |
| 2016 | 22/06/2016 | 90.79 | near 52w high | +0.00% | -2.42% | -2.87% | -7.73% | +1.59% |
Upcoming 03/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -3.26% · Win 60% · DD -6.73%20 days: Avg -1.51% · Win 50% · DD -7.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 140.90 | neutral | +2.43% | +0.33% | +3.72% | -3.14% | +8.23% |
| 2024 | 03/07/2024 | 206.93 | near 52w high | +0.12% | +1.50% | -4.21% | -4.28% | +1.94% |
| 2023 | 03/07/2023 | 131.95 | neutral | +3.93% | +5.20% | +12.07% | -3.62% | +12.07% |
| 2022 | 01/07/2022 | 121.21 | far below SMA50 | -5.63% | -7.17% | +3.89% | -11.96% | +5.62% |
| 2021 | 02/07/2021 | 98.06 | near 52w high · far above SMA50 | -8.39% | -25.36% | -21.73% | -25.36% | +0.00% |
| 2020 | 02/07/2020 | 41.56 | neutral | -6.33% | -6.11% | -4.09% | -10.73% | +3.18% |
| 2019 | 03/07/2019 | 105.20 | neutral | +3.92% | -1.54% | -7.41% | -7.41% | +5.35% |
| 2018 | 03/07/2018 | 130.05 | neutral | +0.55% | +0.42% | +2.18% | -0.05% | +5.09% |
| 2017 | 03/07/2017 | 90.35 | neutral | -1.91% | +0.07% | +5.53% | -4.86% | +6.97% |
| 2016 | 01/07/2016 | 90.54 | near 52w high | -0.93% | +0.03% | -5.07% | -5.73% | +1.87% |
Upcoming 07/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.39% · Win 50% · DD -4.31%20 days: Avg -0.69% · Win 60% · DD -6.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 137.92 | neutral | +2.93% | +1.39% | +7.15% | -1.05% | +10.57% |
| 2024 | 08/07/2024 | 203.35 | near 52w high | +3.73% | +0.65% | -8.94% | -8.94% | +3.73% |
| 2023 | 07/07/2023 | 132.40 | neutral | +2.46% | +6.68% | +12.21% | +0.00% | +12.21% |
| 2022 | 07/07/2022 | 116.30 | far below SMA50 | -8.25% | -0.28% | +0.13% | -8.25% | +10.08% |
| 2021 | 07/07/2021 | 87.99 | neutral | -3.88% | -9.83% | -13.15% | -16.82% | +2.33% |
| 2020 | 07/07/2020 | 40.12 | neutral | -2.09% | +4.96% | +2.37% | -7.53% | +4.96% |
| 2019 | 08/07/2019 | 106.96 | neutral | -0.51% | -3.24% | -14.50% | -14.50% | +3.62% |
| 2018 | 06/07/2018 | 134.97 | near 52w high | -2.69% | -2.83% | -3.09% | -3.69% | +1.26% |
| 2017 | 07/07/2017 | 86.09 | near 52w low | +5.10% | +6.85% | +10.59% | +0.00% | +12.27% |
| 2016 | 07/07/2016 | 88.59 | near 52w high | +4.11% | -0.46% | +0.36% | -3.66% | +4.11% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.91% · Win 60% · DD -4.75%20 days: Avg +1.84% · Win 60% · DD -6.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 141.96 | neutral | -1.49% | +6.03% | -3.61% | -3.87% | +7.42% |
| 2024 | 12/07/2024 | 204.17 | near 52w high | +0.64% | -1.67% | -2.16% | -9.30% | +3.32% |
| 2023 | 13/07/2023 | 139.41 | neutral | +0.44% | +3.54% | +7.99% | -2.83% | +8.52% |
| 2022 | 13/07/2022 | 110.59 | far below SMA50 | +7.40% | +11.48% | +13.97% | -3.51% | +15.76% |
| 2021 | 13/07/2021 | 90.04 | neutral | -16.79% | -12.76% | -13.24% | -18.71% | +0.00% |
| 2020 | 13/07/2020 | 37.10 | far below SMA50 | +3.99% | +7.95% | +20.40% | +0.00% | +20.40% |
| 2019 | 12/07/2019 | 110.83 | neutral | -5.61% | -7.98% | -13.00% | -17.84% | +0.00% |
| 2018 | 13/07/2018 | 131.34 | near 52w high | -0.14% | +0.76% | +2.63% | -1.03% | +2.63% |
| 2017 | 13/07/2017 | 89.42 | neutral | +3.31% | +8.00% | +2.95% | +0.00% | +8.09% |
| 2016 | 13/07/2016 | 91.04 | near 52w high · volume x3.8 | -1.71% | -6.24% | +2.47% | -6.25% | +3.56% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.40% · Win 50% · DD -2.46%20 days: Avg +4.16% · Win 70% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 136.47 | neutral | +5.29% | +10.65% | +2.57% | +0.00% | +11.75% |
| 2024 | 16/07/2024 | 209.06 | near 52w high | -5.12% | -5.25% | -6.18% | -11.42% | +0.90% |
| 2023 | 17/07/2023 | 135.47 | neutral | +6.63% | +8.75% | +10.57% | +0.00% | +11.67% |
| 2022 | 15/07/2022 | 109.14 | far below SMA50 | +3.93% | +17.30% | +21.98% | +0.00% | +21.98% |
| 2021 | 16/07/2021 | 78.36 | neutral | -0.15% | -1.57% | -2.91% | -6.60% | +2.77% |
| 2020 | 16/07/2020 | 39.51 | neutral | +3.95% | +0.00% | +13.79% | -2.35% | +13.79% |
| 2019 | 16/07/2019 | 104.11 | neutral | +0.32% | -1.23% | -4.01% | -12.53% | +0.48% |
| 2018 | 16/07/2018 | 129.99 | neutral | +0.91% | +2.86% | +1.45% | +0.00% | +3.70% |
| 2017 | 17/07/2017 | 90.47 | neutral | +3.03% | +5.98% | +0.31% | -0.86% | +6.83% |
| 2016 | 15/07/2016 | 90.93 | near 52w high | -2.97% | -3.45% | +4.01% | -6.14% | +4.01% |
Upcoming 28/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.20% · Win 60% · DD -4.26%20 days: Avg +0.52% · Win 50% · DD -6.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 150.52 | neutral | -1.82% | -9.09% | -2.79% | -9.09% | +1.32% |
| 2024 | 29/07/2024 | 198.27 | neutral | -6.60% | +1.52% | +0.70% | -6.60% | +2.04% |
| 2023 | 28/07/2023 | 145.64 | neutral | +2.01% | +3.34% | +3.27% | +0.00% | +3.87% |
| 2022 | 28/07/2022 | 123.61 | neutral | -5.79% | +7.42% | +12.84% | -5.79% | +13.14% |
| 2021 | 28/07/2021 | 79.58 | neutral | -3.97% | -0.14% | -5.20% | -14.21% | +1.19% |
| 2020 | 28/07/2020 | 38.88 | far below SMA50 | +5.63% | +14.33% | +6.51% | +0.00% | +18.05% |
| 2019 | 29/07/2019 | 99.73 | neutral | -8.30% | -2.86% | -6.06% | -8.69% | +3.71% |
| 2018 | 27/07/2018 | 132.34 | near 52w high | -1.16% | +1.86% | -7.91% | -11.06% | +1.86% |
| 2017 | 28/07/2017 | 96.65 | neutral | -1.49% | -3.91% | -8.18% | -10.92% | +0.00% |
| 2016 | 28/07/2016 | 85.93 | near 52w low | +3.47% | +9.58% | +12.02% | -0.09% | +14.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.4% · from 52w low: +44.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.03% · -0.46% · -0.43% · +7.09% |
|---|
| Distance from SMA20 / 50 / 200 | -2.78% · -1.09% · +17.47% |
|---|
| Distance from 52w high / low | -9.45% · +44.63% |
|---|
| ATR14 · volume vs 20-avg | 7.43 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 199.80 · 196.38 · 165.35 |
|---|
| 52w high / low | 214.51 · 134.30 |
|---|