🕰️ Time Machine
FAST — Fastenal
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
51.91 -1.56%
Next window · Cycle 60 · in 8 days
04/11/2026
Last window · Cycle 30 · 15/10/2026
since +3.04%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/09/2026
47.65
Days: 36 trading / 51 calendar · return since: +8.94%
Last major high · 11/08/2026
52.92
Days: 52 trading / 73 calendar · return since: -1.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/08/2026 @ 52.92 | Cycle 45 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| Low 02/09/2026 @ 47.65 | Cycle 30 | Trading | 📅 15/10/2026 | -6 (±2) | Passed |
| Low 02/09/2026 @ 47.65 | Cycle 45 | Calendar | 📅 17/10/2026 | -6 (±2) | Passed |
| Low 02/09/2026 @ 47.65 | Cycle 60 | Calendar | 📅 01/11/2026 | +9 (±2) | Upcoming |
| High 11/08/2026 @ 52.92 | Cycle 60 | Trading | 📅 04/11/2026 | +8 (±2) | Upcoming |
| Low 02/09/2026 @ 47.65 | Cycle 45 | Trading | 📅 05/11/2026 | +9 (±2) | Upcoming |
| High 11/08/2026 @ 52.92 | Cycle 90 | Calendar | 📅 09/11/2026 | +17 (±3) | Upcoming |
| Low 02/09/2026 @ 47.65 | Cycle 60 | Trading | 📅 27/11/2026 | +24 (±2) | Upcoming |
| Low 02/09/2026 @ 47.65 | Cycle 90 | Calendar | 📅 01/12/2026 | +39 (±3) | Upcoming |
| High 11/08/2026 @ 52.92 | Cycle 90 | Trading | 📅 17/12/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 21/10/2026🎯 near Cycle 45 window · 17/10/2026
● Bullish Engulfing 14/10/2026🎯 near Cycle 45 window · 14/10/2026
● Failed Breakdown 14/10/2026🎯 near Cycle 45 window · 14/10/2026
● Gap Day 14/10/2026🎯 near Cycle 45 window · 14/10/2026
● Failed Breakout 13/10/2026🎯 near Cycle 45 window · 14/10/2026
● Bullish Engulfing 08/10/2026
● Shooting Star 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.54% · Win 56% · DD -2.10%20 days: Avg +5.63% · Win 89% · DD -2.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 42.75 | far below SMA50 · volume x2.2 | +1.33% | -2.11% | -2.98% | -4.14% | +1.33% |
| 2024 | 14/10/2024 | 38.35 | near 52w high · far above SMA50 · volume x1.8 | +1.41% | +0.49% | +10.56% | -1.40% | +10.56% |
| 2023 | 13/10/2023 | 30.06 | near 52w high · volume x1.8 | -4.18% | -3.59% | +0.43% | -4.56% | +0.43% |
| 2022 | 14/10/2022 | 21.93 | near 52w low · far below SMA50 | +5.06% | +11.72% | +18.86% | +0.00% | +19.02% |
| 2021 | 14/10/2021 | 27.81 | near 52w high | +0.86% | +1.51% | +7.15% | +0.00% | +7.15% |
| 2020 | 14/10/2020 | 22.48 | neutral | -2.25% | -3.94% | +5.68% | -3.94% | +5.68% |
| 2019 | 14/10/2019 | 17.71 | near 52w high · far above SMA50 · volume x2.0 | +3.87% | +4.59% | +4.59% | +0.00% | +6.32% |
| 2018 | 15/10/2018 | 13.17 | neutral | -2.15% | -5.78% | +3.56% | -6.89% | +5.49% |
| 2017 | 13/10/2017 | 11.65 | neutral | +3.89% | +1.98% | +2.84% | +0.00% | +5.02% |
Passed 15/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.66% · Win 44% · DD -2.17%20 days: Avg +5.17% · Win 89% · DD -2.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 42.24 | far below SMA50 | +0.85% | -2.22% | -2.50% | -2.98% | +2.56% |
| 2024 | 15/10/2024 | 38.46 | near 52w high · far above SMA50 | -0.48% | +1.43% | +9.13% | -1.68% | +10.24% |
| 2023 | 16/10/2023 | 29.94 | near 52w high | -4.18% | -2.16% | +0.21% | -4.18% | +0.83% |
| 2022 | 14/10/2022 | 21.93 | near 52w low · far below SMA50 | +5.06% | +11.72% | +18.86% | +0.00% | +19.02% |
| 2021 | 15/10/2021 | 27.87 | near 52w high | +0.56% | +2.92% | +8.62% | -0.14% | +8.62% |
| 2020 | 15/10/2020 | 22.31 | neutral | -1.19% | -2.82% | +4.41% | -3.23% | +6.46% |
| 2019 | 15/10/2019 | 17.90 | near 52w high · far above SMA50 | +4.39% | +3.20% | +3.68% | -0.53% | +5.20% |
| 2018 | 15/10/2018 | 13.17 | neutral | -2.15% | -5.78% | +3.56% | -6.89% | +5.49% |
| 2017 | 16/10/2017 | 11.81 | neutral | +3.51% | -0.34% | +0.59% | -0.66% | +3.51% |
Passed 17/10/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.24% · Win 44% · DD -2.83%20 days: Avg +4.44% · Win 78% · DD -3.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 42.46 | far below SMA50 | +0.97% | -2.58% | -4.24% | -4.24% | +2.03% |
| 2024 | 17/10/2024 | 38.82 | near 52w high · far above SMA50 | -2.60% | +1.22% | +6.37% | -2.60% | +9.21% |
| 2023 | 17/10/2023 | 30.03 | near 52w high | -4.13% | -2.27% | +2.19% | -4.46% | +2.19% |
| 2022 | 17/10/2022 | 23.05 | neutral | +1.50% | +5.53% | +12.85% | -1.63% | +13.26% |
| 2021 | 18/10/2021 | 27.83 | near 52w high | +1.39% | +2.52% | +9.49% | +0.00% | +9.49% |
| 2020 | 16/10/2020 | 22.63 | neutral | -0.57% | -3.95% | +5.60% | -4.60% | +5.60% |
| 2019 | 17/10/2019 | 18.01 | near 52w high · far above SMA50 | +3.83% | +0.36% | +1.09% | -0.53% | +4.55% |
| 2018 | 17/10/2018 | 13.16 | neutral | -6.86% | -1.59% | +6.93% | -6.86% | +6.93% |
| 2017 | 17/10/2017 | 11.98 | neutral | -1.65% | -1.38% | -0.33% | -2.07% | +2.04% |
Upcoming 01/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +5.36% · Win 80% · DD -0.77%20 days: Avg +6.85% · Win 80% · DD -1.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 41.15 | far below SMA50 | -0.73% | -1.70% | -2.43% | -4.86% | +1.29% |
| 2024 | 01/11/2024 | 39.12 | near 52w high | +6.52% | +4.63% | +5.68% | -0.52% | +7.82% |
| 2023 | 01/11/2023 | 29.45 | near 52w high | +0.59% | +2.04% | +1.80% | -0.32% | +3.55% |
| 2022 | 01/11/2022 | 24.42 | neutral | +1.95% | +5.73% | +5.49% | -1.68% | +7.33% |
| 2021 | 01/11/2021 | 28.39 | near 52w high | +2.55% | +6.80% | +4.21% | +0.00% | +8.05% |
| 2020 | 02/11/2020 | 22.26 | neutral | +3.30% | +9.19% | +9.87% | +0.00% | +11.07% |
| 2019 | 01/11/2019 | 18.58 | near 52w high · far above SMA50 | -0.22% | -2.21% | -5.90% | -5.90% | +0.40% |
| 2018 | 01/11/2018 | 12.95 | neutral | +6.41% | +10.04% | +14.38% | +0.00% | +14.38% |
| 2017 | 01/11/2017 | 11.69 | neutral | +3.61% | +1.69% | +11.99% | +0.00% | +11.99% |
| 2016 | 01/11/2016 | 9.60 | near 52w high | +5.78% | +17.42% | +23.44% | -0.39% | +23.44% |
Upcoming 04/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.45% · Win 80% · DD -1.40%20 days: Avg +5.63% · Win 80% · DD -1.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 41.30 | far below SMA50 | -0.10% | -3.24% | -0.19% | -5.21% | +0.92% |
| 2024 | 04/11/2024 | 38.91 | near 52w high | +8.39% | +5.11% | +6.41% | +0.00% | +8.39% |
| 2023 | 03/11/2023 | 29.90 | near 52w high | +0.35% | +1.59% | +1.96% | -1.81% | +2.01% |
| 2022 | 04/11/2022 | 24.75 | neutral | +4.67% | +4.38% | +2.83% | -1.23% | +5.90% |
| 2021 | 04/11/2021 | 29.26 | near 52w high | +1.32% | +4.39% | +2.73% | -0.51% | +4.82% |
| 2020 | 04/11/2020 | 23.30 | neutral | +1.37% | +2.17% | +2.48% | -1.31% | +6.12% |
| 2019 | 04/11/2019 | 18.65 | near 52w high · far above SMA50 | -1.26% | -3.86% | -6.41% | -6.41% | +0.00% |
| 2018 | 05/11/2018 | 13.16 | neutral | +2.81% | +9.19% | +8.80% | +0.00% | +13.47% |
| 2017 | 03/11/2017 | 11.98 | neutral | -0.67% | +1.17% | +14.55% | -1.42% | +14.55% |
| 2016 | 04/11/2016 | 9.86 | near 52w high | +12.27% | +13.59% | +23.17% | +0.00% | +23.17% |
Upcoming 05/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.46% · Win 80% · DD -1.30%20 days: Avg +6.15% · Win 90% · DD -1.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 41.68 | neutral | -1.70% | -5.11% | +0.17% | -6.07% | +0.17% |
| 2024 | 05/11/2024 | 39.04 | near 52w high | +6.93% | +4.48% | +5.21% | +0.00% | +8.02% |
| 2023 | 06/11/2023 | 29.36 | near 52w high | +1.57% | +3.75% | +4.11% | +0.00% | +4.11% |
| 2022 | 04/11/2022 | 24.75 | neutral | +4.67% | +4.38% | +2.83% | -1.23% | +5.90% |
| 2021 | 05/11/2021 | 29.11 | near 52w high | +3.45% | +4.81% | +6.47% | +0.00% | +6.47% |
| 2020 | 05/11/2020 | 23.17 | neutral | -0.02% | +3.54% | +4.54% | -0.76% | +6.71% |
| 2019 | 05/11/2019 | 18.64 | near 52w high · far above SMA50 | -1.02% | -4.16% | -5.95% | -6.36% | +0.00% |
| 2018 | 05/11/2018 | 13.16 | neutral | +2.81% | +9.19% | +8.80% | +0.00% | +13.47% |
| 2017 | 06/11/2017 | 12.02 | neutral | -1.73% | +0.10% | +12.13% | -1.73% | +14.19% |
| 2016 | 04/11/2016 | 9.86 | near 52w high | +12.27% | +13.59% | +23.17% | +0.00% | +23.17% |
Upcoming 09/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.44% · Win 70% · DD -1.44%20 days: Avg +4.26% · Win 70% · DD -1.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 41.35 | neutral | -3.99% | -4.26% | -2.44% | -5.32% | +0.97% |
| 2024 | 08/11/2024 | 41.67 | near 52w high · far above SMA50 | -1.78% | -0.30% | -3.61% | -3.61% | +1.22% |
| 2023 | 09/11/2023 | 29.57 | near 52w high | +2.59% | +3.09% | +6.00% | +0.00% | +6.12% |
| 2022 | 09/11/2022 | 24.44 | neutral | +5.89% | +7.22% | +4.68% | +0.00% | +7.22% |
| 2021 | 09/11/2021 | 29.41 | near 52w high | +4.30% | +3.59% | +6.89% | -0.60% | +7.46% |
| 2020 | 09/11/2020 | 23.00 | neutral | +5.70% | +4.17% | +7.63% | +0.00% | +7.63% |
| 2019 | 08/11/2019 | 18.53 | near 52w high | -2.00% | -3.67% | -2.59% | -5.83% | +0.00% |
| 2018 | 09/11/2018 | 13.69 | neutral | +5.09% | +5.24% | +0.24% | -1.17% | +9.08% |
| 2017 | 09/11/2017 | 11.89 | neutral | +1.96% | +3.22% | +13.13% | -0.65% | +15.44% |
| 2016 | 09/11/2016 | 10.90 | near 52w high | +3.44% | +6.08% | +12.71% | +0.00% | +12.80% |
Upcoming 27/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.85% · Win 80% · DD -2.18%20 days: Avg +0.99% · Win 70% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 40.30 | neutral | +3.60% | +3.60% | +3.13% | -0.37% | +5.66% |
| 2024 | 27/11/2024 | 41.85 | near 52w high | -2.33% | -5.58% | -12.77% | -12.77% | +0.00% |
| 2023 | 27/11/2023 | 30.48 | near 52w high | +0.03% | +4.59% | +8.06% | -2.15% | +8.06% |
| 2022 | 28/11/2022 | 25.59 | neutral | -0.59% | +0.94% | -7.23% | -7.23% | +0.94% |
| 2021 | 26/11/2021 | 30.06 | near 52w high | +0.03% | +6.64% | +5.77% | -2.73% | +6.64% |
| 2020 | 27/11/2020 | 24.29 | near 52w high | -0.28% | +2.12% | +3.87% | -1.70% | +3.87% |
| 2019 | 27/11/2019 | 17.90 | neutral | -1.42% | +5.20% | +3.32% | -2.46% | +5.20% |
| 2018 | 27/11/2018 | 14.33 | neutral | -0.10% | -4.47% | -9.07% | -13.90% | +4.19% |
| 2017 | 27/11/2017 | 12.24 | neutral | +12.11% | +9.95% | +10.58% | +0.00% | +12.11% |
| 2016 | 28/11/2016 | 11.59 | near 52w high | +4.79% | +5.48% | +4.25% | +0.00% | +6.06% |
Upcoming 01/12/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.18% · Win 70% · DD -2.56%20 days: Avg -0.81% · Win 60% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 40.15 | neutral | +1.62% | +6.05% | +1.79% | +0.00% | +6.05% |
| 2024 | 02/12/2024 | 41.33 | near 52w high | -2.84% | -5.48% | -13.02% | -13.02% | +0.17% |
| 2023 | 01/12/2023 | 30.41 | near 52w high | +3.06% | +6.15% | +5.14% | +0.00% | +8.29% |
| 2022 | 01/12/2022 | 25.78 | neutral | -0.76% | -6.96% | -8.22% | -9.15% | +0.21% |
| 2021 | 01/12/2021 | 29.24 | neutral | +7.53% | +8.86% | +9.13% | +0.00% | +10.18% |
| 2020 | 01/12/2020 | 24.26 | near 52w high | +1.20% | +2.70% | +1.13% | -2.37% | +3.15% |
| 2019 | 02/12/2019 | 17.48 | neutral | +3.29% | +7.01% | +5.69% | -0.14% | +7.69% |
| 2018 | 30/11/2018 | 14.81 | near 52w high | -7.83% | -10.61% | -13.25% | -16.71% | +0.79% |
| 2017 | 01/12/2017 | 13.05 | near 52w high · far above SMA50 · volume x1.7 | +3.07% | +2.11% | +4.52% | +0.00% | +5.67% |
| 2016 | 01/12/2016 | 11.87 | near 52w high | +3.45% | +1.98% | -1.07% | -1.07% | +3.54% |
Upcoming 17/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.34% · Win 20% · DD -3.37%20 days: Avg +1.15% · Win 60% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/12/2025 | 41.87 | neutral | -0.10% | -3.42% | +4.47% | -4.16% | +4.47% |
| 2024 | 17/12/2024 | 38.82 | neutral | -3.26% | -8.41% | -2.01% | -8.41% | +0.00% |
| 2023 | 18/12/2023 | 32.31 | near 52w high | +1.27% | -3.95% | +5.11% | -4.10% | +5.11% |
| 2022 | 16/12/2022 | 23.93 | volume x2.0 | -0.23% | -0.98% | -0.69% | -3.28% | +2.57% |
| 2021 | 17/12/2021 | 31.02 | near 52w high · volume x1.7 | +2.47% | -0.11% | -5.90% | -5.90% | +3.82% |
| 2020 | 17/12/2020 | 24.78 | near 52w high | -0.10% | -3.87% | +1.71% | -3.87% | +4.14% |
| 2019 | 17/12/2019 | 18.43 | near 52w high | +0.38% | +0.98% | +1.19% | -2.55% | +1.19% |
| 2018 | 17/12/2018 | 13.24 | neutral | -6.82% | -2.95% | +2.17% | -6.82% | +3.53% |
| 2017 | 18/12/2017 | 13.43 | near 52w high | +0.78% | +1.58% | -0.78% | -2.81% | +3.50% |
| 2016 | 16/12/2016 | 12.01 | near 52w high | +0.19% | -2.29% | +6.26% | -3.91% | +6.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.9% · from 52w low: +33.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.74% · +2.29% · +2.93% · +11.25% |
|---|
| Distance from SMA20 / 50 / 200 | +1.82% · +3.02% · +10.53% |
|---|
| Distance from 52w high / low | -1.91% · +33.21% |
|---|
| ATR14 · volume vs 20-avg | 1.53 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +8.32% |
|---|
| vs SPY (20d) | +4.41% |
|---|
| vs SMH (20d) | +16.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 50.98 · 50.39 · 46.97 |
|---|
| 52w high / low | 52.92 · 38.97 |
|---|
עבריתSign in with Google