📡 FBIN — Fortune Brands Innovations
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
40.43 -2.08%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -2.08%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
36.07
Days: 47 trading / 69 calendar · return since: +12.09%
Last major high · 27/04/2026
42.63
Days: 31 trading / 44 calendar · return since: -5.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 42.63 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 02/04/2026 @ 36.07 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 02/04/2026 @ 36.07 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 27/04/2026 @ 42.63 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 42.63 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 27/04/2026 @ 42.63 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| Low 02/04/2026 @ 36.07 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| High 27/04/2026 @ 42.63 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 02/04/2026 @ 36.07 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 27/04/2026 @ 42.63 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| Low 02/04/2026 @ 36.07 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.12% · Win 56% · DD -4.74%20 days: Avg -1.33% · Win 33% · DD -6.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 51.58 | neutral | -1.96% | +2.44% | -0.35% | -5.06% | +2.44% |
| 2024 | 28/05/2024 | 68.57 | far below SMA50 | -2.84% | -3.91% | -4.96% | -6.84% | +2.17% |
| 2023 | 26/05/2023 | 62.18 | neutral | +1.32% | +7.51% | +13.22% | -2.78% | +13.22% |
| 2022 | 27/05/2022 | 60.21 | neutral | +0.48% | -11.84% | -13.23% | -17.30% | +0.72% |
| 2021 | 27/05/2021 | 89.72 | volume x1.7 | -1.79% | -5.98% | -7.24% | -8.77% | +0.00% |
| 2020 | 27/05/2020 | 54.89 | far above SMA50 | -1.34% | -2.61% | -7.31% | -9.94% | +2.03% |
| 2019 | 28/05/2019 | 43.61 | neutral | +0.77% | +2.88% | +8.53% | -5.39% | +9.61% |
| 2018 | 25/05/2018 | 49.15 | neutral | -0.64% | +0.56% | -5.51% | -5.51% | +1.77% |
| 2017 | 26/05/2017 | 53.72 | near 52w high | +0.22% | +0.84% | +4.85% | -0.67% | +5.09% |
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.13% · Win 56% · DD -3.45%20 days: Avg +2.05% · Win 56% · DD -5.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 48.97 | near 52w low | +6.27% | +3.92% | +9.05% | +0.00% | +9.05% |
| 2024 | 31/05/2024 | 70.06 | volume x2.3 | -5.81% | -3.90% | -9.45% | -9.45% | +0.00% |
| 2023 | 01/06/2023 | 61.27 | neutral | +8.62% | +9.86% | +17.43% | +0.00% | +17.43% |
| 2022 | 01/06/2022 | 58.50 | neutral | +0.88% | -9.25% | -12.52% | -14.89% | +3.67% |
| 2021 | 01/06/2021 | 89.21 | neutral | -1.75% | -5.20% | -4.38% | -8.25% | +0.00% |
| 2020 | 01/06/2020 | 52.46 | far above SMA50 | +5.51% | -0.07% | +2.44% | -6.13% | +6.35% |
| 2019 | 31/05/2019 | 41.08 | volume x1.8 | +8.18% | +12.38% | +18.87% | +0.00% | +18.87% |
| 2018 | 01/06/2018 | 48.55 | neutral | +3.03% | +0.12% | -5.48% | -6.16% | +3.03% |
| 2017 | 01/06/2017 | 54.14 | near 52w high | -0.93% | +2.31% | +2.49% | -1.44% | +4.28% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.28% · Win 56% · DD -5.08%20 days: Avg -0.08% · Win 44% · DD -6.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 52.04 | neutral | -2.21% | +0.71% | +3.80% | -5.32% | +4.36% |
| 2024 | 07/06/2024 | 65.99 | far below SMA50 | +2.03% | +1.71% | -2.56% | -5.08% | +4.39% |
| 2023 | 08/06/2023 | 66.55 | near 52w high | +1.14% | +1.53% | +6.37% | -1.19% | +8.11% |
| 2022 | 08/06/2022 | 59.02 | neutral | -10.04% | -11.17% | -10.44% | -15.63% | +0.06% |
| 2021 | 08/06/2021 | 87.64 | neutral | -3.51% | -4.09% | -3.35% | -6.61% | +0.00% |
| 2020 | 08/06/2020 | 55.35 | far above SMA50 | -5.28% | -4.22% | -1.59% | -11.03% | +0.12% |
| 2019 | 07/06/2019 | 44.44 | neutral | +3.89% | +5.87% | +7.60% | -0.19% | +10.48% |
| 2018 | 08/06/2018 | 50.02 | neutral | -2.82% | -5.59% | -5.64% | -8.92% | +0.00% |
| 2017 | 08/06/2017 | 53.63 | near 52w high | +3.27% | +3.73% | +5.07% | +0.00% | +5.26% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.06% · Win 40% · DD -4.73%20 days: Avg +1.24% · Win 60% · DD -5.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 52.04 | neutral | -2.21% | +0.71% | +3.80% | -5.32% | +4.36% |
| 2024 | 10/06/2024 | 66.22 | far below SMA50 | +1.72% | -3.53% | -2.08% | -5.41% | +4.03% |
| 2023 | 09/06/2023 | 65.76 | near 52w high | +1.87% | +2.90% | +9.08% | +0.00% | +9.41% |
| 2022 | 09/06/2022 | 59.05 | neutral | -15.60% | -8.47% | -10.71% | -15.68% | +0.00% |
| 2021 | 09/06/2021 | 85.68 | neutral | -2.08% | -2.86% | -3.96% | -4.47% | +0.00% |
| 2020 | 09/06/2020 | 54.13 | far above SMA50 | +0.36% | -1.04% | +2.83% | -9.02% | +2.83% |
| 2019 | 10/06/2019 | 45.03 | neutral | +1.35% | +5.11% | +5.71% | -1.52% | +9.01% |
| 2018 | 08/06/2018 | 50.02 | neutral | -2.82% | -5.59% | -5.64% | -8.92% | +0.00% |
| 2017 | 09/06/2017 | 54.11 | near 52w high | +1.66% | +4.33% | +4.96% | +0.00% | +4.96% |
| 2016 | 13/06/2016 | 48.15 | near 52w high | +2.31% | -2.18% | +8.38% | -2.18% | +8.45% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.69% · Win 40% · DD -3.18%20 days: Avg +3.99% · Win 70% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 51.85 | neutral | -4.40% | -0.66% | +4.15% | -4.98% | +5.77% |
| 2024 | 11/06/2024 | 65.89 | far below SMA50 | +2.60% | -1.09% | +4.40% | -4.93% | +4.55% |
| 2023 | 12/06/2023 | 66.85 | near 52w high | +0.79% | +5.31% | +9.15% | -1.23% | +9.15% |
| 2022 | 10/06/2022 | 55.72 | near 52w low | -10.63% | -3.54% | -4.17% | -10.63% | +0.00% |
| 2021 | 11/06/2021 | 84.35 | volume x1.5 | -2.97% | -1.34% | -0.17% | -2.97% | +1.12% |
| 2020 | 11/06/2020 | 49.25 | neutral | +8.56% | +6.99% | +12.51% | +0.00% | +13.02% |
| 2019 | 11/06/2019 | 44.67 | neutral | +4.59% | +5.49% | +5.22% | -0.71% | +9.91% |
| 2018 | 11/06/2018 | 49.42 | neutral | -3.15% | -6.04% | -4.55% | -7.82% | +0.29% |
| 2017 | 12/06/2017 | 54.17 | near 52w high | +3.25% | +3.98% | +5.02% | +0.00% | +5.02% |
| 2016 | 13/06/2016 | 48.15 | near 52w high | +2.31% | -2.18% | +8.38% | -2.18% | +8.45% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.39% · Win 70% · DD -1.46%20 days: Avg +6.96% · Win 90% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 51.51 | neutral | +3.77% | +4.83% | +9.69% | -0.41% | +9.69% |
| 2024 | 26/06/2024 | 65.17 | neutral | -2.90% | +5.55% | +10.74% | -3.88% | +14.67% |
| 2023 | 26/06/2023 | 67.67 | near 52w high | +4.71% | +6.00% | +9.50% | +0.00% | +10.27% |
| 2022 | 27/06/2022 | 53.74 | neutral | +0.13% | -0.65% | +5.52% | -4.77% | +8.79% |
| 2021 | 25/06/2021 | 83.22 | volume x2.1 | +1.74% | +1.18% | +0.01% | -3.06% | +2.50% |
| 2020 | 26/06/2020 | 51.79 | volume x1.9 | +7.00% | +6.11% | +22.54% | +0.00% | +22.54% |
| 2019 | 26/06/2019 | 47.21 | neutral | +2.93% | -0.60% | +0.96% | -5.07% | +3.98% |
| 2018 | 26/06/2018 | 46.64 | near 52w low | -2.14% | -0.31% | -1.17% | -2.33% | +3.99% |
| 2017 | 26/06/2017 | 56.32 | near 52w high | -0.74% | +1.00% | +0.05% | -1.49% | +2.12% |
| 2016 | 27/06/2016 | 47.10 | near 52w low | +4.81% | +10.80% | +11.81% | +0.00% | +11.81% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.99% · Win 80% · DD -1.77%20 days: Avg +7.23% · Win 70% · DD -2.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 51.48 | neutral | +3.15% | +2.12% | +8.53% | +0.00% | +9.75% |
| 2024 | 28/06/2024 | 64.94 | volume x1.5 | -0.79% | +7.79% | +22.71% | -3.54% | +22.71% |
| 2023 | 29/06/2023 | 71.85 | near 52w high · far above SMA50 | -3.86% | +2.57% | -0.17% | -4.23% | +5.46% |
| 2022 | 29/06/2022 | 51.76 | far below SMA50 | +3.57% | +1.98% | +14.56% | -1.12% | +14.56% |
| 2021 | 29/06/2021 | 85.30 | neutral | -0.69% | -3.54% | -3.26% | -5.42% | +0.00% |
| 2020 | 29/06/2020 | 53.74 | far above SMA50 | +1.35% | +6.09% | +14.97% | -0.78% | +18.10% |
| 2019 | 28/06/2019 | 48.83 | near 52w high | -2.08% | -1.35% | -3.99% | -8.21% | +0.54% |
| 2018 | 29/06/2018 | 45.89 | near 52w low | +2.85% | +2.68% | +5.25% | -0.58% | +6.78% |
| 2017 | 29/06/2017 | 55.49 | near 52w high | +1.56% | +3.36% | +1.14% | +0.00% | +3.67% |
| 2016 | 29/06/2016 | 48.47 | near 52w high | +3.65% | +8.15% | +12.57% | +0.00% | +12.57% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.19% · Win 80% · DD -1.71%20 days: Avg +8.05% · Win 70% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 51.48 | neutral | +3.15% | +2.12% | +8.53% | +0.00% | +9.75% |
| 2024 | 01/07/2024 | 63.44 | neutral | +1.36% | +17.80% | +28.31% | -1.26% | +28.31% |
| 2023 | 30/06/2023 | 71.95 | near 52w high · far above SMA50 | -1.61% | +3.46% | -1.22% | -4.36% | +5.31% |
| 2022 | 30/06/2022 | 51.18 | far below SMA50 | +3.27% | +5.03% | +16.37% | +0.00% | +16.37% |
| 2021 | 30/06/2021 | 85.14 | neutral | -3.35% | -3.14% | -2.81% | -5.24% | +0.07% |
| 2020 | 30/06/2020 | 54.64 | far above SMA50 | +1.86% | +6.96% | +18.80% | -2.41% | +18.80% |
| 2019 | 01/07/2019 | 49.09 | near 52w high | -3.03% | -1.55% | -2.56% | -8.70% | +0.00% |
| 2018 | 29/06/2018 | 45.89 | near 52w low | +2.85% | +2.68% | +5.25% | -0.58% | +6.78% |
| 2017 | 30/06/2017 | 55.76 | near 52w high | +1.85% | +2.81% | +0.66% | -0.29% | +3.16% |
| 2016 | 30/06/2016 | 49.55 | near 52w high | +3.86% | +5.73% | +9.14% | -0.36% | +10.13% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.05% · Win 70% · DD -1.71%20 days: Avg +7.93% · Win 70% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 53.40 | volume x3.1 | +1.16% | -1.46% | +1.99% | -1.91% | +5.81% |
| 2024 | 01/07/2024 | 63.44 | neutral | +1.36% | +17.80% | +28.31% | -1.26% | +28.31% |
| 2023 | 30/06/2023 | 71.95 | near 52w high · far above SMA50 | -1.61% | +3.46% | -1.22% | -4.36% | +5.31% |
| 2022 | 01/07/2022 | 52.74 | neutral | -0.03% | +2.28% | +12.79% | -0.03% | +12.92% |
| 2021 | 01/07/2021 | 85.20 | neutral | -1.19% | -4.28% | -2.22% | -5.31% | +0.00% |
| 2020 | 01/07/2020 | 53.32 | neutral | +2.82% | +10.71% | +23.40% | +0.00% | +23.40% |
| 2019 | 01/07/2019 | 49.09 | near 52w high | -3.03% | -1.55% | -2.56% | -8.70% | +0.00% |
| 2018 | 02/07/2018 | 45.62 | near 52w low | +3.39% | +5.25% | +8.65% | +0.00% | +8.65% |
| 2017 | 30/06/2017 | 55.76 | near 52w high | +1.85% | +2.81% | +0.66% | -0.29% | +3.16% |
| 2016 | 01/07/2016 | 49.66 | near 52w high | +5.16% | +5.51% | +9.47% | -0.59% | +9.88% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.53% · Win 70% · DD -1.82%20 days: Avg +3.03% · Win 60% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 52.96 | neutral | +6.55% | +6.25% | +11.18% | +0.00% | +14.41% |
| 2024 | 22/07/2024 | 71.39 | neutral | +11.63% | +3.43% | +7.93% | -3.29% | +14.02% |
| 2023 | 21/07/2023 | 71.51 | near 52w high | +0.31% | -1.22% | -6.99% | -6.99% | +5.96% |
| 2022 | 21/07/2022 | 57.88 | neutral | +2.45% | +0.16% | +2.19% | -4.24% | +3.44% |
| 2021 | 21/07/2021 | 83.52 | neutral | -1.20% | +1.38% | +0.39% | -1.39% | +5.74% |
| 2020 | 21/07/2020 | 59.10 | far above SMA50 | +4.54% | +12.19% | +21.40% | +0.00% | +23.83% |
| 2019 | 22/07/2019 | 44.82 | volume x1.8 | +4.60% | -3.72% | -2.40% | -5.17% | +6.73% |
| 2018 | 20/07/2018 | 48.06 | neutral | +1.96% | +2.29% | -2.31% | -4.61% | +3.15% |
| 2017 | 21/07/2017 | 56.31 | near 52w high | -0.33% | -0.99% | -5.13% | -5.13% | +0.56% |
| 2016 | 21/07/2016 | 51.39 | near 52w high | +6.17% | +5.54% | +4.06% | +0.00% | +6.50% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 40% · DD -2.61%20 days: Avg -0.25% · Win 60% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 55.13 | neutral | +6.80% | +9.07% | +7.03% | +0.00% | +12.04% |
| 2024 | 09/08/2024 | 73.07 | neutral | +5.47% | +11.71% | +6.95% | -1.83% | +11.71% |
| 2023 | 10/08/2023 | 72.23 | neutral | -7.52% | -7.67% | -8.88% | -9.10% | +0.00% |
| 2022 | 10/08/2022 | 58.02 | neutral | +0.62% | -3.24% | -6.63% | -11.47% | +3.20% |
| 2021 | 10/08/2021 | 85.03 | neutral | +0.32% | +0.20% | -3.51% | -3.51% | +3.87% |
| 2020 | 10/08/2020 | 69.25 | near 52w high · far above SMA50 | +5.69% | +5.43% | +0.75% | +0.00% | +6.95% |
| 2019 | 09/08/2019 | 44.32 | neutral | -2.58% | -4.44% | +0.99% | -5.06% | +0.99% |
| 2018 | 10/08/2018 | 46.69 | near 52w low | +0.55% | -0.62% | +0.96% | -2.77% | +2.38% |
| 2017 | 10/08/2017 | 53.75 | neutral | -0.32% | -0.40% | +2.74% | -1.23% | +2.74% |
| 2016 | 10/08/2016 | 54.66 | near 52w high | -2.35% | -1.08% | -2.91% | -2.91% | +0.14% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -37.6% · from 52w low: +25.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.07% · +2.48% · +10.24% · -7.35% |
|---|
| Distance from SMA20 / 50 / 200 | +7.06% · +4.09% · -17.32% |
|---|
| Distance from 52w high / low | -37.65% · +25.02% |
|---|
| ATR14 · volume vs 20-avg | 1.47 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | +12.15% |
|---|
| vs SPY (20d) | +11.96% |
|---|
| vs SMH (20d) | +8.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.76 · 38.84 · 48.90 |
|---|
| 52w high / low | 64.84 · 32.34 |
|---|