🕰️ Time Machine
FBIN — Fortune Brands Innovations
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
39.80 -2.26%
Next window · Cycle 120 · in 6 days
16/09/2026
Last window · Cycle 45 · 03/09/2026
since -5.71%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
32.34
Days: 78 trading / 114 calendar · return since: +23.07%
Last major high · 01/07/2026
55.15
Days: 49 trading / 71 calendar · return since: -27.83%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/07/2026 @ 55.15 | Cycle 45 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| Low 19/05/2026 @ 32.34 | Cycle 120 | Calendar | 📅 16/09/2026 | +6 (±3) | Upcoming |
| High 01/07/2026 @ 55.15 | Cycle 60 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| Low 19/05/2026 @ 32.34 | Cycle 90 | Trading | 📅 28/09/2026 | +12 (±3) | Upcoming |
| High 01/07/2026 @ 55.15 | Cycle 90 | Calendar | 📅 29/09/2026 | +19 (±3) | Upcoming |
| Low 19/05/2026 @ 32.34 | Cycle 144 | Calendar | 📅 10/10/2026 | +30 (±3) | Upcoming |
| High 01/07/2026 @ 55.15 | Cycle 90 | Trading | 📅 06/11/2026 | +41 (±3) | Upcoming |
| Low 19/05/2026 @ 32.34 | Cycle 120 | Trading | 📅 09/11/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 02/09/2026🎯 near Cycle 45 window · 03/09/2026
● Failed Breakdown 31/08/2026🎯 near Cycle 45 window · 03/09/2026
● Failed Breakdown 24/08/2026
● Bearish Engulfing 12/08/2026
● Failed Breakdown 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/09/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.26% · Win 56% · DD -2.12%20 days: Avg +0.34% · Win 44% · DD -5.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 57.15 | neutral | +2.76% | -0.42% | -7.28% | -7.65% | +6.42% |
| 2024 | 03/09/2024 | 77.35 | neutral | +3.31% | +10.01% | +14.61% | -1.19% | +15.75% |
| 2023 | 01/09/2023 | 70.26 | neutral | -6.87% | -8.30% | -13.39% | -13.39% | +0.00% |
| 2022 | 02/09/2022 | 51.76 | neutral | +7.08% | -0.35% | -7.84% | -11.34% | +7.08% |
| 2021 | 03/09/2021 | 83.88 | neutral | -0.84% | -4.92% | -6.87% | -8.89% | +0.00% |
| 2020 | 03/09/2020 | 70.92 | near 52w high · far above SMA50 | -0.45% | +1.61% | +5.47% | -1.90% | +5.65% |
| 2019 | 03/09/2019 | 41.90 | neutral | +9.18% | +7.59% | +10.98% | +0.00% | +11.67% |
| 2018 | 04/09/2018 | 45.23 | near 52w low · volume x1.7 | +4.74% | +4.08% | -0.06% | -1.21% | +4.80% |
| 2017 | 01/09/2017 | 53.82 | neutral | +2.43% | +2.03% | +7.48% | -0.52% | +7.48% |
Upcoming 16/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.54% · Win 50% · DD -4.09%20 days: Avg -2.77% · Win 40% · DD -6.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 58.31 | neutral | -7.17% | -8.44% | -14.58% | -17.48% | +0.00% |
| 2024 | 16/09/2024 | 84.10 | near 52w high · far above SMA50 | +3.48% | +6.46% | +5.90% | +0.00% | +6.46% |
| 2023 | 15/09/2023 | 64.00 | volume x3.6 | -2.06% | -2.88% | -7.59% | -7.59% | +0.78% |
| 2022 | 16/09/2022 | 51.26 | neutral | -7.29% | -10.49% | -7.49% | -10.49% | +0.62% |
| 2021 | 16/09/2021 | 81.32 | neutral | -1.97% | -6.01% | -0.03% | -6.01% | +0.29% |
| 2020 | 16/09/2020 | 72.83 | near 52w high | -3.31% | +1.54% | +3.86% | -3.70% | +4.84% |
| 2019 | 16/09/2019 | 45.68 | neutral | -0.49% | +2.34% | +4.96% | -1.33% | +5.93% |
| 2018 | 17/09/2018 | 47.22 | neutral | -1.19% | -5.38% | -13.18% | -13.79% | +0.31% |
| 2017 | 15/09/2017 | 55.33 | near 52w high | +0.26% | +3.85% | +2.32% | -0.76% | +4.54% |
| 2016 | 16/09/2016 | 47.95 | near 52w low | +4.58% | +3.57% | -1.89% | -2.35% | +5.15% |
Upcoming 25/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.13% · Win 60% · DD -2.63%20 days: Avg -0.77% · Win 60% · DD -4.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 52.78 | neutral | +0.87% | -4.87% | -2.10% | -8.83% | +1.16% |
| 2024 | 25/09/2024 | 86.46 | near 52w high · far above SMA50 | +1.34% | +2.19% | +0.23% | +0.00% | +4.11% |
| 2023 | 25/09/2023 | 62.62 | neutral | -2.83% | -3.29% | -8.13% | -8.27% | +0.24% |
| 2022 | 26/09/2022 | 46.08 | near 52w low · far below SMA50 | +3.52% | +5.77% | +3.25% | -0.87% | +9.37% |
| 2021 | 24/09/2021 | 78.62 | neutral | -2.27% | +2.94% | +4.60% | -2.78% | +6.89% |
| 2020 | 25/09/2020 | 71.06 | near 52w high | +5.27% | +6.68% | +2.80% | +0.00% | +8.56% |
| 2019 | 25/09/2019 | 46.09 | neutral | +0.95% | +3.34% | +8.25% | +0.00% | +9.25% |
| 2018 | 25/09/2018 | 46.49 | near 52w low · volume x2.0 | -2.76% | -8.13% | -14.38% | -15.87% | +0.00% |
| 2017 | 25/09/2017 | 55.81 | near 52w high | +3.64% | +1.07% | +3.43% | +0.00% | +3.64% |
| 2016 | 26/09/2016 | 50.15 | near 52w high | -2.83% | -4.40% | -5.64% | -8.16% | +0.53% |
Upcoming 28/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.00% · Win 40% · DD -4.20%20 days: Avg -2.81% · Win 40% · DD -7.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 53.14 | neutral | -2.63% | -9.45% | -2.99% | -9.45% | +0.47% |
| 2024 | 27/09/2024 | 88.60 | near 52w high · far above SMA50 | -1.99% | -0.70% | -3.51% | -3.51% | +1.59% |
| 2023 | 28/09/2023 | 62.77 | neutral | -3.47% | -4.83% | -10.93% | -12.01% | +0.00% |
| 2022 | 28/09/2022 | 48.27 | far below SMA50 | +2.99% | +0.92% | +3.77% | -5.38% | +4.39% |
| 2021 | 28/09/2021 | 77.70 | neutral | +1.43% | +1.96% | +7.26% | -1.64% | +8.15% |
| 2020 | 28/09/2020 | 73.35 | near 52w high | +3.48% | +3.86% | -4.36% | -4.36% | +5.17% |
| 2019 | 27/09/2019 | 46.56 | neutral | +3.01% | +3.93% | +10.79% | -0.15% | +11.55% |
| 2018 | 28/09/2018 | 44.75 | near 52w low · volume x1.6 | -1.43% | -9.03% | -20.59% | -20.59% | +1.72% |
| 2017 | 28/09/2017 | 57.49 | near 52w high | -2.25% | -1.50% | +1.62% | -2.84% | +1.62% |
| 2016 | 28/09/2016 | 50.03 | near 52w high | -3.52% | -5.14% | -9.19% | -10.64% | +0.00% |
Upcoming 29/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.86% · Win 40% · DD -3.89%20 days: Avg -2.14% · Win 30% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 53.14 | neutral | -2.63% | -9.45% | -2.99% | -9.45% | +0.47% |
| 2024 | 30/09/2024 | 89.53 | near 52w high · far above SMA50 | -3.09% | -0.52% | -2.85% | -4.51% | +0.54% |
| 2023 | 29/09/2023 | 62.16 | neutral | -3.28% | -4.86% | -11.21% | -11.21% | +0.50% |
| 2022 | 29/09/2022 | 46.61 | near 52w low · far below SMA50 | +8.00% | +5.10% | +8.58% | -2.00% | +8.58% |
| 2021 | 29/09/2021 | 78.44 | neutral | +2.30% | +0.33% | +8.07% | -2.57% | +8.07% |
| 2020 | 29/09/2020 | 72.86 | near 52w high | +2.26% | +3.55% | -4.04% | -4.04% | +5.88% |
| 2019 | 30/09/2019 | 46.75 | neutral | +2.80% | +2.56% | +10.91% | -0.55% | +11.10% |
| 2018 | 28/09/2018 | 44.75 | near 52w low · volume x1.6 | -1.43% | -9.03% | -20.59% | -20.59% | +1.72% |
| 2017 | 29/09/2017 | 57.46 | near 52w high | -1.89% | -1.47% | -0.59% | -2.80% | +1.67% |
| 2016 | 29/09/2016 | 49.50 | near 52w high | -0.64% | -4.80% | -6.72% | -9.67% | +0.33% |
Upcoming 10/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.17% · Win 50% · DD -3.10%20 days: Avg +0.43% · Win 40% · DD -6.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 48.20 | near 52w low · far below SMA50 | +3.94% | +5.39% | +3.15% | -0.17% | +8.63% |
| 2024 | 10/10/2024 | 87.30 | near 52w high | +1.80% | +0.66% | -9.37% | -9.37% | +3.10% |
| 2023 | 10/10/2023 | 61.09 | neutral | +0.07% | -6.55% | -0.34% | -9.66% | +2.26% |
| 2022 | 10/10/2022 | 48.74 | neutral | -2.02% | -2.39% | +2.54% | -6.28% | +7.63% |
| 2021 | 11/10/2021 | 79.52 | neutral | +4.21% | +4.52% | +10.33% | -1.03% | +10.33% |
| 2020 | 09/10/2020 | 75.80 | near 52w high | +1.77% | -3.63% | -0.62% | -8.82% | +1.77% |
| 2019 | 10/10/2019 | 47.59 | near 52w high | +4.97% | +9.14% | +10.56% | +0.00% | +11.35% |
| 2018 | 10/10/2018 | 42.00 | near 52w low | -2.20% | -8.02% | -7.41% | -15.73% | +0.00% |
| 2017 | 10/10/2017 | 56.09 | near 52w high | +0.70% | +3.81% | -1.77% | -2.21% | +4.16% |
| 2016 | 10/10/2016 | 47.95 | near 52w low | -0.87% | -1.30% | -2.76% | -6.76% | +0.00% |
Upcoming 06/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.05% · Win 60% · DD -4.11%20 days: Avg +2.20% · Win 70% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 49.37 | near 52w low | -1.03% | -9.88% | +2.30% | -9.88% | +5.58% |
| 2024 | 06/11/2024 | 84.28 | volume x2.3 | -10.65% | -11.13% | -6.38% | -12.74% | +0.00% |
| 2023 | 06/11/2023 | 60.62 | neutral | -1.29% | +9.01% | +18.51% | -1.29% | +19.64% |
| 2022 | 07/11/2022 | 49.97 | neutral | +11.92% | +9.42% | +4.45% | -0.60% | +15.14% |
| 2021 | 05/11/2021 | 87.49 | neutral | +4.04% | +4.87% | +1.90% | -3.54% | +6.31% |
| 2020 | 06/11/2020 | 75.33 | near 52w high | -4.92% | -4.18% | -5.48% | -9.58% | +0.00% |
| 2019 | 06/11/2019 | 52.84 | near 52w high · far above SMA50 | +1.39% | +0.21% | +3.72% | -0.42% | +4.82% |
| 2018 | 06/11/2018 | 38.58 | far below SMA50 | -4.41% | -5.34% | -5.33% | -6.02% | +0.80% |
| 2017 | 06/11/2017 | 54.89 | neutral | +0.33% | +1.01% | +6.93% | -0.39% | +7.57% |
| 2016 | 07/11/2016 | 46.62 | near 52w low | +2.80% | +6.45% | +1.38% | -1.10% | +6.45% |
Upcoming 09/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.70% · Win 80% · DD -2.10%20 days: Avg +4.52% · Win 90% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 48.69 | near 52w low | -4.83% | -2.64% | +0.61% | -8.63% | +7.05% |
| 2024 | 08/11/2024 | 79.05 | neutral | -6.45% | -2.92% | +0.04% | -6.97% | +2.74% |
| 2023 | 09/11/2023 | 60.15 | neutral | +9.99% | +10.74% | +22.51% | -0.52% | +22.51% |
| 2022 | 09/11/2022 | 49.68 | neutral | +13.08% | +14.41% | +5.01% | +0.00% | +15.83% |
| 2021 | 09/11/2021 | 89.42 | neutral | +4.01% | +1.30% | +2.78% | -5.63% | +4.01% |
| 2020 | 09/11/2020 | 68.43 | volume x1.7 | +3.19% | +7.56% | +3.88% | -0.45% | +7.56% |
| 2019 | 08/11/2019 | 53.04 | near 52w high · far above SMA50 | +1.61% | +1.43% | +3.64% | -0.63% | +4.45% |
| 2018 | 09/11/2018 | 37.17 | far below SMA50 | -2.02% | +1.08% | -3.56% | -3.56% | +3.73% |
| 2017 | 09/11/2017 | 54.70 | neutral | +0.69% | +1.34% | +6.89% | -0.05% | +7.94% |
| 2016 | 09/11/2016 | 46.75 | neutral | +2.67% | +4.64% | +3.47% | -1.37% | +6.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-17.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.6% · from 52w low: +23.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.20% · -14.06% · -18.09% · -6.93% |
|---|
| Distance from SMA20 / 50 / 200 | -10.55% · -17.51% · -15.65% |
|---|
| Distance from 52w high / low | -38.62% · +23.07% |
|---|
| ATR14 · volume vs 20-avg | 1.37 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | -16.06% |
|---|
| vs SPY (20d) | -16.15% |
|---|
| vs SMH (20d) | -14.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.49 · 48.25 · 47.19 |
|---|
| 52w high / low | 64.84 · 32.34 |
|---|
עבריתSign in with Google