🕰️ Time Machine
FBK — FB Financial Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 30/10/2026
Last price (Close)
53.71 +0.04%
Next window · Cycle 120 · in 4 days
05/11/2026
Last window · Cycle 45 · 16/10/2026
since +4.21%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
50.80
Days: 116 trading / 168 calendar · return since: +5.73%
Last major high · 13/08/2026
62.65
Days: 55 trading / 78 calendar · return since: -14.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 13/08/2026 @ 62.65 | Cycle 45 | Trading | 📅 16/10/2026 | -10 (±2) | Passed |
| Low 15/05/2026 @ 50.80 | Cycle 120 | Trading | 📅 05/11/2026 | +4 (±3) | Upcoming |
| High 13/08/2026 @ 62.65 | Cycle 60 | Trading | 📅 06/11/2026 | +5 (±2) | Upcoming |
| Low 15/05/2026 @ 50.80 | Cycle 180 | Calendar | 📅 11/11/2026 | +12 (±3) | Upcoming |
| High 13/08/2026 @ 62.65 | Cycle 90 | Calendar | 📅 11/11/2026 | +12 (±3) | Upcoming |
| Low 15/05/2026 @ 50.80 | Cycle 144 | Trading | 📅 10/12/2026 | +28 (±3) | Upcoming |
| High 13/08/2026 @ 62.65 | Cycle 120 | Calendar | 📅 11/12/2026 | +42 (±3) | Upcoming |
| High 13/08/2026 @ 62.65 | Cycle 90 | Trading | 📅 21/12/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 26/10/2026
● Failed Breakout 23/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 45 window · 16/10/2026
● Doji After Run 14/10/2026🎯 near Cycle 45 window · 16/10/2026
● Failed Breakdown 14/10/2026🎯 near Cycle 45 window · 16/10/2026
● Gap Day 13/10/2026🎯 near Cycle 45 window · 16/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +2.92% · Win 78% · DD -2.89%20 days: Avg +6.65% · Win 100% · DD -2.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 52.05 | neutral | +4.86% | +5.09% | +5.26% | +0.00% | +7.11% |
| 2024 | 16/10/2024 | 50.61 | near 52w high | -3.97% | -0.45% | +12.05% | -5.57% | +14.47% |
| 2023 | 16/10/2023 | 28.19 | volume x1.7 | +4.61% | +3.87% | +10.33% | +0.00% | +17.49% |
| 2022 | 17/10/2022 | 42.58 | neutral | -11.93% | -1.46% | +1.35% | -12.35% | +1.96% |
| 2021 | 15/10/2021 | 45.09 | neutral | +3.73% | +0.53% | +3.37% | -0.95% | +5.95% |
| 2020 | 16/10/2020 | 27.76 | neutral | +9.87% | +6.27% | +14.65% | +0.00% | +17.47% |
| 2019 | 16/10/2019 | 37.04 | neutral | +2.13% | +3.29% | +3.78% | +0.00% | +5.73% |
| 2018 | 16/10/2018 | 36.12 | near 52w low · far below SMA50 | +1.02% | +1.74% | +6.38% | -6.67% | +6.38% |
| 2017 | 16/10/2017 | 38.06 | near 52w high | +0.34% | +7.44% | +2.68% | -0.42% | +9.62% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.40% · Win 60% · DD -2.53%20 days: Avg +5.08% · Win 60% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 54.10 | neutral | +2.33% | -1.62% | +6.19% | -3.34% | +6.93% |
| 2024 | 05/11/2024 | 48.78 | neutral | +17.06% | +11.99% | +16.09% | +0.00% | +18.35% |
| 2023 | 06/11/2023 | 32.57 | far above SMA50 | -4.94% | +4.27% | +9.43% | -6.17% | +10.59% |
| 2022 | 04/11/2022 | 42.01 | neutral | +2.12% | +0.52% | -1.27% | -1.27% | +3.53% |
| 2021 | 05/11/2021 | 47.44 | near 52w high | -1.98% | -2.80% | -7.29% | -10.22% | +0.46% |
| 2020 | 05/11/2020 | 29.39 | neutral | +3.65% | +11.60% | +16.14% | -1.54% | +17.44% |
| 2019 | 05/11/2019 | 38.79 | near 52w high · volume x3.4 | +0.18% | -2.14% | -0.88% | -2.58% | +0.75% |
| 2018 | 05/11/2018 | 36.85 | neutral | +3.12% | +5.21% | -1.79% | -1.79% | +6.08% |
| 2017 | 06/11/2017 | 41.03 | near 52w high | -4.75% | -1.51% | +2.97% | -4.95% | +4.80% |
| 2016 | 04/11/2016 | 21.43 | near 52w high | +3.83% | +8.49% | +11.20% | -2.75% | +11.29% |
Upcoming 06/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.54% · Win 50% · DD -2.85%20 days: Avg +3.30% · Win 60% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 54.21 | neutral | +1.07% | -2.76% | +5.31% | -3.54% | +6.71% |
| 2024 | 06/11/2024 | 56.35 | near 52w high · far above SMA50 · volume x3.3 | +0.28% | -3.57% | +0.59% | -3.60% | +2.45% |
| 2023 | 06/11/2023 | 32.57 | far above SMA50 | -4.94% | +4.27% | +9.43% | -6.17% | +10.59% |
| 2022 | 07/11/2022 | 42.13 | neutral | +2.43% | +1.86% | -2.31% | -2.31% | +3.24% |
| 2021 | 05/11/2021 | 47.44 | near 52w high | -1.98% | -2.80% | -7.29% | -10.22% | +0.46% |
| 2020 | 06/11/2020 | 28.85 | neutral | +9.98% | +12.06% | +17.16% | +0.00% | +19.27% |
| 2019 | 06/11/2019 | 39.00 | near 52w high | -1.64% | -3.10% | -0.69% | -3.10% | +0.21% |
| 2018 | 06/11/2018 | 37.39 | neutral | +2.54% | +3.05% | -3.08% | -3.21% | +4.55% |
| 2017 | 06/11/2017 | 41.03 | near 52w high | -4.75% | -1.51% | +2.97% | -4.95% | +4.80% |
| 2016 | 07/11/2016 | 21.43 | near 52w high | +4.20% | +7.89% | +10.97% | -2.75% | +11.29% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.47% · Win 60% · DD -2.82%20 days: Avg +3.36% · Win 50% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 55.45 | neutral | -4.62% | +1.68% | +5.77% | -6.02% | +5.77% |
| 2024 | 11/11/2024 | 57.73 | near 52w high · far above SMA50 | -5.11% | -0.83% | -3.55% | -5.87% | +0.00% |
| 2023 | 10/11/2023 | 30.66 | neutral | +12.33% | +7.05% | +20.03% | +0.00% | +20.03% |
| 2022 | 11/11/2022 | 42.77 | neutral | -1.57% | -2.08% | -4.63% | -4.75% | +1.38% |
| 2021 | 11/11/2021 | 47.66 | near 52w high | -2.33% | -7.78% | -9.63% | -10.64% | +0.00% |
| 2020 | 11/11/2020 | 31.14 | far above SMA50 | +5.04% | +8.57% | +10.18% | -2.47% | +10.50% |
| 2019 | 11/11/2019 | 38.85 | near 52w high | -2.60% | -0.90% | -0.64% | -2.73% | +2.06% |
| 2018 | 12/11/2018 | 38.00 | neutral | +2.03% | +1.74% | -4.58% | -6.66% | +2.87% |
| 2017 | 10/11/2017 | 39.02 | neutral | +2.87% | +2.23% | +10.12% | +0.00% | +10.74% |
| 2016 | 11/11/2016 | 22.25 | near 52w high | +4.49% | +5.03% | +10.56% | +0.00% | +10.56% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.30% · Win 60% · DD -4.42%20 days: Avg +1.70% · Win 70% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 58.65 | near 52w high | -2.28% | -2.75% | -0.97% | -4.86% | +0.63% |
| 2024 | 10/12/2024 | 55.68 | neutral | -1.69% | -5.98% | -12.36% | -12.36% | +0.77% |
| 2023 | 11/12/2023 | 36.80 | far above SMA50 | +5.73% | +10.27% | +6.55% | -0.57% | +10.76% |
| 2022 | 09/12/2022 | 40.85 | neutral | -14.74% | -10.72% | -9.84% | -14.74% | +0.00% |
| 2021 | 10/12/2021 | 43.07 | neutral | -2.25% | +1.44% | +8.66% | -3.83% | +8.66% |
| 2020 | 10/12/2020 | 34.31 | far above SMA50 | +1.14% | +1.05% | +9.04% | -1.31% | +9.04% |
| 2019 | 10/12/2019 | 38.60 | near 52w high | +3.65% | +2.88% | +1.06% | -0.23% | +3.65% |
| 2018 | 10/12/2018 | 35.66 | neutral | -1.26% | -7.85% | +0.90% | -7.85% | +1.68% |
| 2017 | 11/12/2017 | 42.97 | near 52w high | +1.98% | +0.98% | +2.42% | -2.47% | +2.63% |
| 2016 | 09/12/2016 | 23.97 | near 52w high · volume x2.4 | +3.80% | +7.68% | +11.56% | -1.50% | +12.77% |
Upcoming 11/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.27% · Win 60% · DD -4.56%20 days: Avg +2.15% · Win 70% · DD -5.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 58.82 | near 52w high | -2.98% | -3.42% | -0.70% | -5.13% | +0.34% |
| 2024 | 11/12/2024 | 56.11 | near 52w high | -8.16% | -6.34% | -11.64% | -13.03% | +0.00% |
| 2023 | 11/12/2023 | 36.80 | far above SMA50 | +5.73% | +10.27% | +6.55% | -0.57% | +10.76% |
| 2022 | 12/12/2022 | 40.79 | neutral | -13.02% | -10.59% | -9.27% | -14.61% | +0.00% |
| 2021 | 10/12/2021 | 43.07 | neutral | -2.25% | +1.44% | +8.66% | -3.83% | +8.66% |
| 2020 | 11/12/2020 | 33.86 | far above SMA50 | +2.16% | +3.54% | +10.93% | +0.00% | +10.93% |
| 2019 | 11/12/2019 | 38.52 | near 52w high | +3.50% | +3.25% | +0.65% | -0.03% | +3.87% |
| 2018 | 11/12/2018 | 35.47 | neutral | -2.51% | -2.23% | +1.49% | -7.36% | +2.23% |
| 2017 | 11/12/2017 | 42.97 | near 52w high | +1.98% | +0.98% | +2.42% | -2.47% | +2.63% |
| 2016 | 12/12/2016 | 24.60 | near 52w high · volume x2.1 | +4.55% | +5.81% | +12.40% | -4.02% | +12.40% |
Upcoming 21/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.86% · Win 60% · DD -1.95%20 days: Avg +0.98% · Win 70% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 56.97 | neutral | -1.19% | -0.09% | +6.64% | -2.05% | +8.16% |
| 2024 | 20/12/2024 | 51.48 | volume x4.5 | +0.23% | -1.94% | +1.90% | -5.21% | +4.04% |
| 2023 | 21/12/2023 | 39.29 | near 52w high · far above SMA50 | +1.43% | +0.08% | -2.80% | -9.95% | +3.74% |
| 2022 | 21/12/2022 | 36.42 | far below SMA50 | +0.19% | +1.84% | +0.44% | -1.98% | +3.46% |
| 2021 | 21/12/2021 | 42.79 | neutral | +3.39% | +4.84% | +0.40% | +0.00% | +9.65% |
| 2020 | 21/12/2020 | 34.33 | neutral | +0.35% | +7.05% | +5.62% | -0.93% | +9.64% |
| 2019 | 20/12/2019 | 39.63 | near 52w high · volume x2.3 | +0.13% | -2.83% | -3.84% | -3.84% | +0.35% |
| 2018 | 21/12/2018 | 33.80 | near 52w low · volume x2.3 | +3.61% | +6.63% | +2.40% | -2.78% | +13.61% |
| 2017 | 21/12/2017 | 43.84 | near 52w high | -4.22% | -1.69% | -1.89% | -4.22% | +1.92% |
| 2016 | 21/12/2016 | 25.82 | near 52w high | +2.25% | +4.69% | +0.93% | -1.05% | +7.09% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.3% · from 52w low: +9.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.47% · +4.21% · +0.54% · -11.39% |
|---|
| Distance from SMA20 / 50 / 200 | +2.24% · -0.48% · -3.01% |
|---|
| Distance from 52w high / low | -14.28% · +9.08% |
|---|
| ATR14 · volume vs 20-avg | 1.16 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +8.70% |
|---|
| vs SPY (20d) | +2.46% |
|---|
| vs SMH (20d) | +18.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 52.53 · 53.97 · 55.38 |
|---|
| 52w high / low | 62.65 · 49.24 |
|---|
עבריתSign in with Google