🕰️ Time Machine
FBK — FB Financial Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 15/09/2026
Last price (Close)
55.44 +0.51%
Next window · Cycle 90 · in 7 days
24/09/2026
Last window · Fib 21 · 14/09/2026
since +0.51%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
50.80
Days: 83 trading / 123 calendar · return since: +9.13%
Last major high · 13/08/2026
62.65
Days: 22 trading / 33 calendar · return since: -11.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 13/08/2026 @ 62.65 | Fib 13 | Trading | 📅 01/09/2026 | -9 (±1) | Passed |
| Low 15/05/2026 @ 50.80 | Cycle 120 | Calendar | 📅 12/09/2026 | -3 (±3) | In window |
| High 13/08/2026 @ 62.65 | Cycle 30 | Calendar | 📅 12/09/2026 | -3 (±2) | Passed |
| High 13/08/2026 @ 62.65 | Fib 21 | Trading | 📅 14/09/2026 | -1 (±1) | In window |
| Low 15/05/2026 @ 50.80 | Cycle 90 | Trading | 📅 24/09/2026 | +7 (±3) | Upcoming |
| High 13/08/2026 @ 62.65 | Cycle 30 | Trading | 📅 25/09/2026 | +8 (±2) | Upcoming |
| High 13/08/2026 @ 62.65 | Cycle 45 | Calendar | 📅 27/09/2026 | +12 (±2) | Upcoming |
| Low 15/05/2026 @ 50.80 | Cycle 144 | Calendar | 📅 06/10/2026 | +21 (±3) | Upcoming |
| High 13/08/2026 @ 62.65 | Cycle 60 | Calendar | 📅 12/10/2026 | +27 (±2) | Upcoming |
| High 13/08/2026 @ 62.65 | Cycle 45 | Trading | 📅 16/10/2026 | +23 (±2) | Upcoming |
| Low 15/05/2026 @ 50.80 | Cycle 120 | Trading | 📅 05/11/2026 | +37 (±3) | Upcoming |
| High 13/08/2026 @ 62.65 | Cycle 60 | Trading | 📅 06/11/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 15/09/2026🎯 near Fib 21 window · 14/09/2026
● Hammer Reversal 10/09/2026🎯 near Cycle 120 window · 12/09/2026
● Failed Breakdown 10/09/2026🎯 near Cycle 120 window · 12/09/2026
● NR7 Compression 03/09/2026🎯 near Fib 13 window · 01/09/2026
● Doji After Run 02/09/2026🎯 near Fib 13 window · 01/09/2026
● Failed Breakdown 27/08/2026🎯 near Fib 13 window · 01/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/09/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg -0.29% · Win 33% · DD -3.63%20 days: Avg -1.54% · Win 44% · DD -6.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 53.30 | neutral | -0.77% | -1.65% | +4.58% | -1.65% | +5.07% |
| 2024 | 30/08/2024 | 48.22 | near 52w high · far above SMA50 | -5.89% | -2.51% | -2.68% | -7.28% | +2.09% |
| 2023 | 01/09/2023 | 31.02 | neutral | -5.77% | -7.00% | -8.16% | -10.61% | +0.00% |
| 2022 | 01/09/2022 | 39.43 | neutral | +0.51% | +0.81% | -3.09% | -5.96% | +3.78% |
| 2021 | 01/09/2021 | 41.33 | neutral | -0.36% | -0.39% | +3.75% | -2.10% | +5.81% |
| 2020 | 01/09/2020 | 27.62 | neutral | -1.23% | -0.04% | -9.05% | -14.08% | +3.66% |
| 2019 | 30/08/2019 | 35.87 | neutral | +3.48% | +7.81% | +4.68% | -0.64% | +7.83% |
| 2018 | 31/08/2018 | 43.98 | near 52w high | -0.77% | -0.11% | -11.94% | -11.94% | +0.73% |
| 2017 | 01/09/2017 | 35.20 | neutral | -1.16% | +0.48% | +8.04% | -3.24% | +8.04% |
In window 12/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.39% · Win 40% · DD -3.80%20 days: Avg +0.41% · Win 60% · DD -5.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 53.03 | neutral | +1.49% | +5.60% | +5.39% | -1.15% | +11.71% |
| 2024 | 12/09/2024 | 45.10 | neutral | +9.16% | +2.84% | +1.35% | -0.35% | +9.16% |
| 2023 | 12/09/2023 | 29.43 | neutral | -2.89% | -5.30% | -2.00% | -6.25% | +2.55% |
| 2022 | 12/09/2022 | 40.20 | neutral | +1.79% | -2.86% | -2.21% | -4.95% | +1.79% |
| 2021 | 13/09/2021 | 42.00 | neutral | -2.76% | +4.12% | +5.38% | -3.19% | +5.74% |
| 2020 | 11/09/2020 | 26.53 | neutral | +1.58% | -8.82% | +6.56% | -10.55% | +6.75% |
| 2019 | 12/09/2019 | 38.62 | neutral | -1.29% | -2.98% | -6.60% | -6.76% | +0.16% |
| 2018 | 12/09/2018 | 44.01 | near 52w high · volume x2.1 | -0.16% | -8.43% | -15.93% | -15.93% | +0.66% |
| 2017 | 12/09/2017 | 35.33 | neutral | +0.79% | +4.70% | +8.26% | +0.00% | +8.26% |
| 2016 | 16/09/2016 | 20.75 | near 52w high | +0.29% | -2.75% | +3.86% | -4.43% | +5.78% |
In window 14/09/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg -1.54% · Win 30% · DD -4.59%20 days: Avg +0.13% · Win 60% · DD -6.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 52.52 | neutral | +2.42% | +5.85% | +7.22% | -0.19% | +12.80% |
| 2024 | 13/09/2024 | 46.46 | near 52w high | +2.97% | -0.60% | +2.30% | -3.27% | +5.96% |
| 2023 | 14/09/2023 | 30.18 | neutral | -7.62% | -5.53% | -5.93% | -8.58% | +0.00% |
| 2022 | 14/09/2022 | 39.83 | neutral | +1.88% | -1.46% | -1.13% | -4.07% | +2.74% |
| 2021 | 14/09/2021 | 40.73 | neutral | -0.17% | +5.72% | +9.77% | -0.17% | +9.77% |
| 2020 | 14/09/2020 | 27.58 | neutral | -9.68% | -8.88% | +3.77% | -13.96% | +3.77% |
| 2019 | 13/09/2019 | 38.63 | volume x2.5 | -1.06% | -2.30% | -5.13% | -6.78% | +0.13% |
| 2018 | 14/09/2018 | 44.13 | near 52w high | -0.39% | -11.22% | -18.85% | -18.85% | +0.39% |
| 2017 | 14/09/2017 | 35.72 | neutral | +0.95% | +5.77% | +5.38% | -0.98% | +7.08% |
| 2016 | 16/09/2016 | 20.75 | near 52w high | +0.29% | -2.75% | +3.86% | -4.43% | +5.78% |
Upcoming 24/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.07% · Win 60% · DD -3.04%20 days: Avg +2.47% · Win 70% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 54.72 | neutral | +2.34% | +8.21% | -0.37% | -4.88% | +8.26% |
| 2024 | 24/09/2024 | 46.94 | neutral | -3.81% | -2.85% | +3.03% | -4.26% | +7.82% |
| 2023 | 25/09/2023 | 28.10 | far below SMA50 | +1.39% | +2.70% | +4.95% | -1.81% | +7.47% |
| 2022 | 23/09/2022 | 39.50 | neutral | -3.27% | -2.00% | -5.52% | -5.52% | +7.80% |
| 2021 | 24/09/2021 | 42.35 | neutral | +3.07% | +4.84% | +10.44% | +0.00% | +10.44% |
| 2020 | 24/09/2020 | 24.10 | neutral | +6.39% | +17.51% | +25.64% | +0.00% | +25.64% |
| 2019 | 24/09/2019 | 37.36 | neutral | -1.12% | -3.61% | +3.05% | -3.61% | +3.05% |
| 2018 | 24/09/2018 | 43.46 | near 52w high | -10.88% | -12.56% | -22.43% | -22.43% | +0.00% |
| 2017 | 25/09/2017 | 36.79 | near 52w high | +3.37% | +3.10% | +3.81% | +0.00% | +4.24% |
| 2016 | 23/09/2016 | 20.81 | near 52w high | -3.03% | +5.38% | +2.11% | -4.71% | +5.48% |
Upcoming 25/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +2.84% · Win 80% · DD -2.29%20 days: Avg +3.93% · Win 60% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 54.90 | neutral | +3.48% | +5.88% | -0.58% | -5.19% | +7.91% |
| 2024 | 25/09/2024 | 45.83 | neutral | -1.94% | +0.22% | +6.04% | -1.94% | +10.43% |
| 2023 | 25/09/2023 | 28.10 | far below SMA50 | +1.39% | +2.70% | +4.95% | -1.81% | +7.47% |
| 2022 | 26/09/2022 | 39.05 | neutral | -1.23% | +0.67% | -3.97% | -4.43% | +9.04% |
| 2021 | 24/09/2021 | 42.35 | neutral | +3.07% | +4.84% | +10.44% | +0.00% | +10.44% |
| 2020 | 25/09/2020 | 24.19 | neutral | +9.38% | +16.87% | +26.09% | +0.00% | +26.09% |
| 2019 | 25/09/2019 | 37.94 | neutral | -3.24% | -4.38% | -0.29% | -5.09% | +1.48% |
| 2018 | 25/09/2018 | 41.30 | volume x1.7 | -8.21% | -8.60% | -11.65% | -18.38% | +0.00% |
| 2017 | 25/09/2017 | 36.79 | near 52w high | +3.37% | +3.10% | +3.81% | +0.00% | +4.24% |
| 2016 | 26/09/2016 | 20.50 | near 52w high | -3.27% | +7.07% | +4.44% | -3.27% | +7.07% |
Upcoming 27/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.90% · Win 70% · DD -2.45%20 days: Avg +4.06% · Win 80% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 56.00 | near 52w high | +3.91% | -0.20% | -0.45% | -7.05% | +5.79% |
| 2024 | 27/09/2024 | 46.18 | neutral | +0.24% | +2.92% | +3.49% | -2.69% | +9.59% |
| 2023 | 27/09/2023 | 28.45 | far below SMA50 | +0.63% | +0.91% | +0.77% | -3.02% | +6.15% |
| 2022 | 27/09/2022 | 38.36 | near 52w low | +3.00% | +2.97% | +3.83% | -2.71% | +11.00% |
| 2021 | 27/09/2021 | 43.73 | neutral | +0.75% | +1.21% | +6.79% | -1.94% | +6.95% |
| 2020 | 28/09/2020 | 25.13 | neutral | +9.79% | +13.89% | +21.85% | -0.04% | +21.85% |
| 2019 | 27/09/2019 | 37.74 | neutral | -2.46% | -2.89% | +0.45% | -4.58% | +2.01% |
| 2018 | 27/09/2018 | 39.11 | near 52w low | -2.81% | -6.85% | -7.77% | -13.81% | +0.18% |
| 2017 | 27/09/2017 | 38.01 | near 52w high · volume x1.6 | -0.92% | +0.18% | +5.55% | -0.97% | +5.55% |
| 2016 | 27/09/2016 | 20.51 | near 52w high | +2.10% | +6.83% | +6.05% | -3.32% | +7.02% |
Upcoming 06/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.51% · Win 60% · DD -3.77%20 days: Avg +4.38% · Win 70% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 59.24 | near 52w high · far above SMA50 · volume x1.9 | -4.95% | -9.89% | -8.58% | -12.14% | +0.00% |
| 2024 | 07/10/2024 | 45.65 | neutral | +4.56% | +4.97% | +5.21% | -0.11% | +10.87% |
| 2023 | 06/10/2023 | 29.12 | neutral | -4.95% | +0.72% | +13.74% | -4.95% | +13.74% |
| 2022 | 06/10/2022 | 39.26 | neutral | +6.98% | -4.71% | +3.29% | -4.94% | +8.46% |
| 2021 | 06/10/2021 | 43.88 | neutral | +1.75% | +4.81% | +7.52% | +0.00% | +7.52% |
| 2020 | 06/10/2020 | 26.96 | neutral | +3.52% | +5.75% | +14.13% | +0.00% | +14.13% |
| 2019 | 07/10/2019 | 36.91 | volume x3.1 | -0.38% | +3.28% | +5.42% | -2.44% | +5.42% |
| 2018 | 05/10/2018 | 37.94 | near 52w low · far below SMA50 | -5.61% | -8.20% | -1.79% | -11.15% | +0.16% |
| 2017 | 06/10/2017 | 38.01 | near 52w high | -0.39% | +0.89% | +7.00% | -0.97% | +9.76% |
| 2016 | 06/10/2016 | 21.95 | near 52w high | -3.19% | -2.69% | -2.14% | -5.24% | +0.00% |
Upcoming 12/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.21% · Win 90% · DD -2.74%20 days: Avg +6.10% · Win 80% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 56.31 | neutral | -5.20% | -1.23% | -1.77% | -7.57% | +4.07% |
| 2024 | 11/10/2024 | 47.53 | near 52w high | +3.47% | +0.55% | +17.75% | +0.00% | +18.98% |
| 2023 | 12/10/2023 | 28.39 | neutral | +6.38% | +4.93% | +8.13% | -2.50% | +16.66% |
| 2022 | 12/10/2022 | 39.38 | neutral | -3.15% | +1.68% | +5.33% | -5.23% | +8.13% |
| 2021 | 12/10/2021 | 44.71 | neutral | +0.96% | +3.04% | +5.91% | -0.13% | +6.40% |
| 2020 | 12/10/2020 | 28.62 | neutral | -2.52% | +6.99% | +11.70% | -3.60% | +11.70% |
| 2019 | 11/10/2019 | 36.65 | neutral | +2.81% | +3.44% | +6.47% | +0.00% | +6.85% |
| 2018 | 12/10/2018 | 35.81 | near 52w low · far below SMA50 | -2.74% | +3.27% | +5.70% | -5.86% | +6.88% |
| 2017 | 12/10/2017 | 37.64 | near 52w high | +0.88% | +8.26% | +3.61% | +0.00% | +10.84% |
| 2016 | 12/10/2016 | 21.57 | near 52w high | -2.46% | +1.16% | -1.81% | -3.57% | +1.16% |
Upcoming 16/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.49% · Win 70% · DD -2.76%20 days: Avg +6.54% · Win 100% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 52.05 | neutral | +4.86% | +5.09% | +5.26% | +0.00% | +7.11% |
| 2024 | 16/10/2024 | 50.61 | near 52w high | -3.97% | -0.45% | +12.05% | -5.57% | +14.47% |
| 2023 | 16/10/2023 | 28.19 | volume x1.7 | +4.61% | +3.87% | +10.33% | +0.00% | +17.49% |
| 2022 | 17/10/2022 | 42.58 | neutral | -11.93% | -1.46% | +1.35% | -12.35% | +1.96% |
| 2021 | 15/10/2021 | 45.09 | neutral | +3.73% | +0.53% | +3.37% | -0.95% | +5.95% |
| 2020 | 16/10/2020 | 27.76 | neutral | +9.87% | +6.27% | +14.65% | +0.00% | +17.47% |
| 2019 | 16/10/2019 | 37.04 | neutral | +2.13% | +3.29% | +3.78% | +0.00% | +5.73% |
| 2018 | 16/10/2018 | 36.12 | near 52w low · far below SMA50 | +1.02% | +1.74% | +6.38% | -6.67% | +6.38% |
| 2017 | 16/10/2017 | 38.06 | near 52w high | +0.34% | +7.44% | +2.68% | -0.42% | +9.62% |
| 2016 | 17/10/2016 | 21.15 | neutral | +1.23% | -1.42% | +5.58% | -1.65% | +6.52% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.40% · Win 60% · DD -2.53%20 days: Avg +5.08% · Win 60% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 54.10 | neutral | +2.33% | -1.62% | +6.19% | -3.34% | +6.93% |
| 2024 | 05/11/2024 | 48.78 | neutral | +17.06% | +11.99% | +16.09% | +0.00% | +18.35% |
| 2023 | 06/11/2023 | 32.57 | far above SMA50 | -4.94% | +4.27% | +9.43% | -6.17% | +10.59% |
| 2022 | 04/11/2022 | 42.01 | neutral | +2.12% | +0.52% | -1.27% | -1.27% | +3.53% |
| 2021 | 05/11/2021 | 47.44 | near 52w high | -1.98% | -2.80% | -7.29% | -10.22% | +0.46% |
| 2020 | 05/11/2020 | 29.39 | neutral | +3.65% | +11.60% | +16.14% | -1.54% | +17.44% |
| 2019 | 05/11/2019 | 38.79 | near 52w high · volume x3.4 | +0.18% | -2.14% | -0.88% | -2.58% | +0.75% |
| 2018 | 05/11/2018 | 36.85 | neutral | +3.12% | +5.21% | -1.79% | -1.79% | +6.08% |
| 2017 | 06/11/2017 | 41.03 | near 52w high | -4.75% | -1.51% | +2.97% | -4.95% | +4.80% |
| 2016 | 04/11/2016 | 21.43 | near 52w high | +3.83% | +8.49% | +11.20% | -2.75% | +11.29% |
Upcoming 06/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.54% · Win 50% · DD -2.85%20 days: Avg +3.30% · Win 60% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 54.21 | neutral | +1.07% | -2.76% | +5.31% | -3.54% | +6.71% |
| 2024 | 06/11/2024 | 56.35 | near 52w high · far above SMA50 · volume x3.3 | +0.28% | -3.57% | +0.59% | -3.60% | +2.45% |
| 2023 | 06/11/2023 | 32.57 | far above SMA50 | -4.94% | +4.27% | +9.43% | -6.17% | +10.59% |
| 2022 | 07/11/2022 | 42.13 | neutral | +2.43% | +1.86% | -2.31% | -2.31% | +3.24% |
| 2021 | 05/11/2021 | 47.44 | near 52w high | -1.98% | -2.80% | -7.29% | -10.22% | +0.46% |
| 2020 | 06/11/2020 | 28.85 | neutral | +9.98% | +12.06% | +17.16% | +0.00% | +19.27% |
| 2019 | 06/11/2019 | 39.00 | near 52w high | -1.64% | -3.10% | -0.69% | -3.10% | +0.21% |
| 2018 | 06/11/2018 | 37.39 | neutral | +2.54% | +3.05% | -3.08% | -3.21% | +4.55% |
| 2017 | 06/11/2017 | 41.03 | near 52w high | -4.75% | -1.51% | +2.97% | -4.95% | +4.80% |
| 2016 | 07/11/2016 | 21.43 | near 52w high | +4.20% | +7.89% | +10.97% | -2.75% | +11.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.5% · from 52w low: +12.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.98% · -2.67% · -9.62% · +3.50% |
|---|
| Distance from SMA20 / 50 / 200 | -2.73% · -5.38% · -1.25% |
|---|
| Distance from 52w high / low | -11.52% · +12.59% |
|---|
| ATR14 · volume vs 20-avg | 1.06 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | -6.22% |
|---|
| vs SPY (20d) | -7.58% |
|---|
| vs SMH (20d) | -0.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 57.00 · 58.59 · 56.14 |
|---|
| 52w high / low | 62.65 · 49.24 |
|---|
עבריתSign in with Google