🕰️ Time Machine
FBK — FB Financial Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 31/07/2026
Last price (Close)
60.38 +0.47%
Next window · Cycle 120 · in 7 days
07/08/2026
Last window · Cycle 45 · 22/07/2026
since +2.53%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
50.80
Days: 52 trading / 77 calendar · return since: +18.86%
Last major high · 09/04/2026
56.76
Days: 78 trading / 113 calendar · return since: +6.37%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 15/05/2026 @ 50.80 | Cycle 45 | Trading | 📅 22/07/2026 | -7 (±2) | Passed |
| High 09/04/2026 @ 56.76 | Cycle 120 | Calendar | 📅 07/08/2026 | +7 (±3) | Upcoming |
| Low 15/05/2026 @ 50.80 | Cycle 60 | Trading | 📅 12/08/2026 | +8 (±2) | Upcoming |
| Low 15/05/2026 @ 50.80 | Cycle 90 | Calendar | 📅 13/08/2026 | +13 (±3) | Upcoming |
| High 09/04/2026 @ 56.76 | Cycle 90 | Trading | 📅 18/08/2026 | +12 (±3) | Upcoming |
| High 09/04/2026 @ 56.76 | Cycle 144 | Calendar | 📅 31/08/2026 | +31 (±3) | Upcoming |
| Low 15/05/2026 @ 50.80 | Cycle 120 | Calendar | 📅 12/09/2026 | +43 (±3) | Upcoming |
| Low 15/05/2026 @ 50.80 | Cycle 90 | Trading | 📅 24/09/2026 | +38 (±3) | Upcoming |
| High 09/04/2026 @ 56.76 | Cycle 120 | Trading | 📅 30/09/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 23/07/2026🎯 near Cycle 45 window · 22/07/2026
● Bearish Engulfing 22/07/2026🎯 near Cycle 45 window · 22/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 45 window · 22/07/2026
● Bullish Engulfing 14/07/2026
● Failed Breakout 07/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 22/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.87% · Win 56% · DD -2.14%20 days: Avg +3.07% · Win 56% · DD -2.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 48.98 | neutral | +1.22% | -1.27% | +4.69% | -3.94% | +4.71% |
| 2024 | 22/07/2024 | 46.45 | near 52w high · far above SMA50 | +0.28% | -7.79% | -1.68% | -8.07% | +1.70% |
| 2023 | 21/07/2023 | 32.54 | far above SMA50 | +7.04% | +8.02% | -0.79% | -0.79% | +8.94% |
| 2022 | 22/07/2022 | 41.28 | neutral | +3.80% | +4.41% | +4.41% | +0.00% | +9.64% |
| 2021 | 22/07/2021 | 37.31 | neutral | +1.82% | +2.65% | +7.17% | -0.16% | +10.77% |
| 2020 | 22/07/2020 | 25.07 | neutral | +2.03% | +1.68% | +9.68% | -1.40% | +20.14% |
| 2019 | 22/07/2019 | 37.04 | neutral | +3.21% | -3.34% | -1.82% | -5.04% | +4.13% |
| 2018 | 23/07/2018 | 41.17 | neutral | +3.50% | +4.74% | +7.44% | +0.00% | +7.58% |
| 2017 | 21/07/2017 | 34.51 | volume x2.1 | -1.19% | -1.25% | -1.42% | -4.38% | +1.68% |
Upcoming 07/08/2026 · High Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +0.28% · Win 56% · DD -2.25%20 days: Avg +1.50% · Win 78% · DD -4.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 47.05 | neutral | +8.92% | +7.08% | +14.47% | +0.00% | +15.53% |
| 2024 | 07/08/2024 | 42.56 | neutral | +1.03% | +5.66% | +9.19% | -0.07% | +13.30% |
| 2023 | 07/08/2023 | 35.45 | far above SMA50 | -5.25% | -10.78% | -15.37% | -15.37% | +0.00% |
| 2022 | 08/08/2022 | 42.71 | neutral | +4.28% | -2.11% | -13.18% | -13.18% | +5.64% |
| 2021 | 06/08/2021 | 39.90 | neutral | +3.13% | +1.20% | +5.84% | -0.23% | +5.84% |
| 2020 | 07/08/2020 | 26.46 | neutral | +11.56% | -1.05% | +8.54% | -1.05% | +13.83% |
| 2019 | 07/08/2019 | 36.09 | neutral | -1.63% | +0.47% | +0.11% | -3.30% | +1.36% |
| 2018 | 07/08/2018 | 43.04 | neutral | +2.14% | +2.28% | +2.42% | +0.00% | +2.76% |
| 2017 | 07/08/2017 | 34.13 | neutral | -0.32% | -0.23% | +1.49% | -3.31% | +3.14% |
Upcoming 12/08/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -0.56% · Win 44% · DD -4.04%20 days: Avg -1.00% · Win 56% · DD -5.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 48.97 | neutral | +4.29% | +9.29% | +8.58% | +0.00% | +10.56% |
| 2024 | 12/08/2024 | 42.53 | neutral | +6.96% | +11.45% | +6.91% | +0.00% | +13.38% |
| 2023 | 11/08/2023 | 34.03 | neutral | -5.55% | -10.11% | -14.11% | -14.96% | +0.00% |
| 2022 | 12/08/2022 | 44.33 | volume x1.8 | -3.07% | -8.26% | -9.32% | -16.35% | +1.78% |
| 2021 | 12/08/2021 | 40.90 | neutral | -2.52% | -1.44% | -0.66% | -2.67% | +3.25% |
| 2020 | 12/08/2020 | 30.12 | far above SMA50 · volume x5.5 | -8.71% | -12.11% | -11.48% | -13.08% | +0.00% |
| 2019 | 12/08/2019 | 35.73 | neutral | +1.57% | -0.34% | +4.53% | -2.32% | +4.53% |
| 2018 | 13/08/2018 | 43.56 | near 52w high | +1.40% | +1.26% | +1.15% | +0.00% | +1.54% |
| 2017 | 11/08/2017 | 33.00 | neutral | +3.09% | +5.21% | +5.42% | +0.00% | +6.67% |
Upcoming 13/08/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -1.16% · Win 56% · DD -4.23%20 days: Avg -1.23% · Win 67% · DD -5.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 51.08 | neutral | -1.19% | +5.09% | +4.23% | -1.76% | +5.99% |
| 2024 | 13/08/2024 | 42.95 | neutral | +3.75% | +9.73% | +4.10% | +0.00% | +12.27% |
| 2023 | 14/08/2023 | 33.44 | neutral | -5.83% | -7.95% | -11.99% | -13.46% | +0.00% |
| 2022 | 12/08/2022 | 44.33 | volume x1.8 | -3.07% | -8.26% | -9.32% | -16.35% | +1.78% |
| 2021 | 13/08/2021 | 41.15 | neutral | -1.87% | +1.09% | +2.07% | -3.26% | +2.62% |
| 2020 | 13/08/2020 | 29.87 | far above SMA50 · volume x2.3 | -11.31% | -9.73% | -10.90% | -12.35% | +0.00% |
| 2019 | 13/08/2019 | 36.22 | neutral | -0.52% | -3.64% | +5.72% | -3.64% | +5.72% |
| 2018 | 13/08/2018 | 43.56 | near 52w high | +1.40% | +1.26% | +1.15% | +0.00% | +1.54% |
| 2017 | 14/08/2017 | 34.02 | neutral | +0.09% | +1.94% | +3.85% | -0.09% | +3.85% |
Upcoming 18/08/2026 · High Cycle 90/Trading · 9 years — Small sample
10 days: Avg +0.27% · Win 56% · DD -3.08%20 days: Avg +0.12% · Win 67% · DD -4.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 50.86 | neutral | +4.05% | +4.80% | +3.07% | -1.34% | +6.45% |
| 2024 | 19/08/2024 | 45.49 | neutral | +4.20% | +4.68% | +4.07% | -2.04% | +6.00% |
| 2023 | 18/08/2023 | 32.14 | neutral | -4.82% | -3.48% | -10.24% | -10.27% | +0.00% |
| 2022 | 18/08/2022 | 43.65 | neutral | -4.12% | -9.67% | -8.93% | -15.05% | +0.00% |
| 2021 | 18/08/2021 | 39.81 | neutral | +3.37% | +3.82% | +3.42% | +0.00% | +6.08% |
| 2020 | 18/08/2020 | 27.34 | neutral | -1.54% | +1.02% | +0.99% | -4.54% | +4.72% |
| 2019 | 19/08/2019 | 36.29 | neutral | -1.87% | -1.65% | +5.43% | -3.83% | +6.56% |
| 2018 | 17/08/2018 | 44.23 | near 52w high | -0.79% | -0.57% | -0.68% | -1.40% | +0.00% |
| 2017 | 18/08/2017 | 34.02 | neutral | +2.06% | +3.47% | +3.97% | +0.00% | +5.00% |
Upcoming 31/08/2026 · High Cycle 144/Calendar · 9 years — Small sample
10 days: Avg +0.46% · Win 56% · DD -3.10%20 days: Avg -0.79% · Win 44% · DD -5.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 53.68 | far above SMA50 | +0.13% | -2.16% | +3.56% | -2.35% | +4.32% |
| 2024 | 30/08/2024 | 48.22 | near 52w high · far above SMA50 | -5.89% | -2.51% | -2.68% | -7.28% | +2.09% |
| 2023 | 31/08/2023 | 30.38 | neutral | -3.09% | -3.55% | -6.65% | -8.72% | +2.11% |
| 2022 | 31/08/2022 | 39.62 | neutral | -1.54% | +0.98% | -2.22% | -6.41% | +3.28% |
| 2021 | 31/08/2021 | 41.19 | neutral | -1.77% | +1.07% | +5.63% | -1.77% | +6.17% |
| 2020 | 31/08/2020 | 27.00 | neutral | +1.22% | +0.22% | -6.04% | -12.11% | +6.04% |
| 2019 | 30/08/2019 | 35.87 | neutral | +3.48% | +7.81% | +4.68% | -0.64% | +7.83% |
| 2018 | 31/08/2018 | 43.98 | near 52w high | -0.77% | -0.11% | -11.94% | -11.94% | +0.73% |
| 2017 | 31/08/2017 | 34.75 | neutral | -1.99% | +2.39% | +8.55% | -1.99% | +9.38% |
Upcoming 12/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.39% · Win 40% · DD -3.80%20 days: Avg +0.41% · Win 60% · DD -5.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 53.03 | neutral | +1.49% | +5.60% | +5.39% | -1.15% | +11.71% |
| 2024 | 12/09/2024 | 45.10 | neutral | +9.16% | +2.84% | +1.35% | -0.35% | +9.16% |
| 2023 | 12/09/2023 | 29.43 | neutral | -2.89% | -5.30% | -2.00% | -6.25% | +2.55% |
| 2022 | 12/09/2022 | 40.20 | neutral | +1.79% | -2.86% | -2.21% | -4.95% | +1.79% |
| 2021 | 13/09/2021 | 42.00 | neutral | -2.76% | +4.12% | +5.38% | -3.19% | +5.74% |
| 2020 | 11/09/2020 | 26.53 | neutral | +1.58% | -8.82% | +6.56% | -10.55% | +6.75% |
| 2019 | 12/09/2019 | 38.62 | neutral | -1.29% | -2.98% | -6.60% | -6.76% | +0.16% |
| 2018 | 12/09/2018 | 44.01 | near 52w high · volume x2.1 | -0.16% | -8.43% | -15.93% | -15.93% | +0.66% |
| 2017 | 12/09/2017 | 35.33 | neutral | +0.79% | +4.70% | +8.26% | +0.00% | +8.26% |
| 2016 | 16/09/2016 | 20.75 | near 52w high | +0.29% | -2.75% | +3.86% | -4.43% | +5.78% |
Upcoming 24/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.07% · Win 60% · DD -3.04%20 days: Avg +2.47% · Win 70% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 54.72 | neutral | +2.34% | +8.21% | -0.37% | -4.88% | +8.26% |
| 2024 | 24/09/2024 | 46.94 | neutral | -3.81% | -2.85% | +3.03% | -4.26% | +7.82% |
| 2023 | 25/09/2023 | 28.10 | far below SMA50 | +1.39% | +2.70% | +4.95% | -1.81% | +7.47% |
| 2022 | 23/09/2022 | 39.50 | neutral | -3.27% | -2.00% | -5.52% | -5.52% | +7.80% |
| 2021 | 24/09/2021 | 42.35 | neutral | +3.07% | +4.84% | +10.44% | +0.00% | +10.44% |
| 2020 | 24/09/2020 | 24.10 | neutral | +6.39% | +17.51% | +25.64% | +0.00% | +25.64% |
| 2019 | 24/09/2019 | 37.36 | neutral | -1.12% | -3.61% | +3.05% | -3.61% | +3.05% |
| 2018 | 24/09/2018 | 43.46 | near 52w high | -10.88% | -12.56% | -22.43% | -22.43% | +0.00% |
| 2017 | 25/09/2017 | 36.79 | near 52w high | +3.37% | +3.10% | +3.81% | +0.00% | +4.24% |
| 2016 | 23/09/2016 | 20.81 | near 52w high | -3.03% | +5.38% | +2.11% | -4.71% | +5.48% |
Upcoming 30/09/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.60% · Win 70% · DD -2.05%20 days: Avg +4.49% · Win 80% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 55.74 | neutral | +5.60% | +5.13% | -0.70% | -6.62% | +6.28% |
| 2024 | 30/09/2024 | 46.93 | neutral | -2.73% | +1.70% | +6.86% | -4.24% | +7.84% |
| 2023 | 29/09/2023 | 28.36 | neutral | +2.68% | -2.40% | +1.83% | -2.72% | +6.49% |
| 2022 | 30/09/2022 | 38.21 | near 52w low | +1.31% | +9.11% | +8.74% | -2.33% | +11.44% |
| 2021 | 30/09/2021 | 42.88 | neutral | +3.57% | +4.94% | +6.30% | +0.00% | +9.07% |
| 2020 | 30/09/2020 | 25.12 | neutral | +10.35% | +9.83% | +11.86% | +0.00% | +21.89% |
| 2019 | 30/09/2019 | 37.55 | neutral | -1.70% | -2.08% | +2.02% | -4.10% | +2.53% |
| 2018 | 01/10/2018 | 38.73 | near 52w low · far below SMA50 | -1.88% | -7.44% | -5.71% | -12.96% | +0.00% |
| 2017 | 29/09/2017 | 37.72 | near 52w high | +0.77% | +0.37% | +10.60% | -0.21% | +10.60% |
| 2016 | 30/09/2016 | 20.18 | near 52w low | +8.67% | +6.79% | +3.07% | -1.73% | +8.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.2% · from 52w low: +28.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.17% · +0.70% · +8.01% · +12.30% |
|---|
| Distance from SMA20 / 50 / 200 | +3.18% · +8.37% · +8.79% |
|---|
| Distance from 52w high / low | -3.18% · +28.60% |
|---|
| ATR14 · volume vs 20-avg | 1.39 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | +11.47% |
|---|
| vs SPY (20d) | +7.73% |
|---|
| vs SMH (20d) | +16.75% |
|---|
Moving averages
| SMA20 / 50 / 200 | 58.52 · 55.72 · 55.50 |
|---|
| 52w high / low | 62.37 · 46.95 |
|---|
עבריתSign in with Google