🕰️ Time Machine
FBNC — First Bancorp (Southern Pines NC)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
64.68 +0.87%
Next window · Cycle 60 · in 4 days
14/09/2026
Last window · Cycle 30 · 03/09/2026
since +0.53%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
60.43
Days: 34 trading / 49 calendar · return since: +7.03%
Last major high · 16/07/2026
66.54
Days: 39 trading / 56 calendar · return since: -2.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/07/2026 @ 66.54 | Cycle 30 | Trading | 📅 27/08/2026 | -9 (±2) | Passed |
| Low 23/07/2026 @ 60.43 | Cycle 30 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| Low 23/07/2026 @ 60.43 | Cycle 45 | Calendar | 📅 06/09/2026 | -4 (±2) | Passed |
| High 16/07/2026 @ 66.54 | Cycle 60 | Calendar | 📅 14/09/2026 | +4 (±2) | Upcoming |
| High 16/07/2026 @ 66.54 | Cycle 45 | Trading | 📅 18/09/2026 | +6 (±2) | Upcoming |
| Low 23/07/2026 @ 60.43 | Cycle 60 | Calendar | 📅 21/09/2026 | +11 (±2) | Upcoming |
| Low 23/07/2026 @ 60.43 | Cycle 45 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| High 16/07/2026 @ 66.54 | Cycle 60 | Trading | 📅 09/10/2026 | +21 (±2) | Upcoming |
| High 16/07/2026 @ 66.54 | Cycle 90 | Calendar | 📅 14/10/2026 | +34 (±3) | Upcoming |
| Low 23/07/2026 @ 60.43 | Cycle 60 | Trading | 📅 16/10/2026 | +26 (±2) | Upcoming |
| Low 23/07/2026 @ 60.43 | Cycle 90 | Calendar | 📅 21/10/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 10/09/2026🎯 near Cycle 45 window · 06/09/2026
● Doji After Run 08/09/2026🎯 near Cycle 45 window · 06/09/2026
● NR7 Compression 03/09/2026🎯 near Cycle 30 window · 03/09/2026
● Bearish Engulfing 25/08/2026🎯 near Cycle 30 window · 27/08/2026
● NR7 Compression 24/08/2026🎯 near Cycle 30 window · 27/08/2026
● Hammer Reversal 20/08/2026
● Shooting Star 14/08/2026
● Failed Breakout 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.31% · Win 33% · DD -3.32%20 days: Avg -0.16% · Win 44% · DD -4.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 55.30 | near 52w high · far above SMA50 | +0.45% | -0.13% | -4.32% | -4.41% | +0.45% |
| 2024 | 27/08/2024 | 41.52 | far above SMA50 | +0.10% | -0.75% | -0.26% | -1.45% | +7.27% |
| 2023 | 28/08/2023 | 29.98 | neutral | -1.57% | -6.87% | -7.64% | -9.07% | +1.93% |
| 2022 | 26/08/2022 | 37.08 | neutral | -2.56% | +1.48% | +3.07% | -4.37% | +5.23% |
| 2021 | 27/08/2021 | 42.33 | neutral | -1.84% | -4.58% | +3.35% | -8.10% | +3.35% |
| 2020 | 27/08/2020 | 21.06 | neutral | -0.85% | -3.28% | -3.28% | -5.60% | +1.61% |
| 2019 | 27/08/2019 | 34.71 | neutral | -0.78% | +4.12% | +4.72% | -0.78% | +7.12% |
| 2018 | 27/08/2018 | 42.40 | near 52w high | -1.32% | -2.59% | -5.07% | -6.72% | +0.00% |
| 2017 | 28/08/2017 | 30.72 | neutral | -0.72% | +0.81% | +7.98% | -2.08% | +7.98% |
Passed 03/09/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.14% · Win 56% · DD -4.03%20 days: Avg +0.73% · Win 56% · DD -4.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 54.59 | near 52w high · far above SMA50 | +0.27% | -2.75% | -2.93% | -3.17% | +1.76% |
| 2024 | 03/09/2024 | 42.25 | far above SMA50 | -2.11% | +1.42% | -4.06% | -4.06% | +5.42% |
| 2023 | 01/09/2023 | 30.56 | neutral | -10.05% | -8.57% | -9.93% | -10.80% | +0.00% |
| 2022 | 02/09/2022 | 36.13 | neutral | +4.15% | +8.00% | +2.67% | -1.85% | +8.00% |
| 2021 | 03/09/2021 | 41.55 | neutral | -2.79% | -5.08% | +6.05% | -6.38% | +6.05% |
| 2020 | 03/09/2020 | 20.88 | neutral | -2.44% | +1.63% | +5.10% | -4.79% | +5.10% |
| 2019 | 03/09/2019 | 34.54 | neutral | +3.24% | +6.95% | +2.92% | -0.29% | +7.64% |
| 2018 | 04/09/2018 | 41.84 | near 52w high · volume x1.9 | -1.29% | -5.47% | -6.55% | -6.55% | +0.17% |
| 2017 | 01/09/2017 | 31.19 | neutral | -0.32% | +2.63% | +13.29% | -3.56% | +13.29% |
Passed 06/09/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.93% · Win 44% · DD -2.92%20 days: Avg +3.36% · Win 67% · DD -3.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 55.40 | near 52w high · far above SMA50 | -0.38% | -3.38% | -5.17% | -5.58% | +0.00% |
| 2024 | 06/09/2024 | 40.92 | neutral | +3.69% | +6.60% | +2.53% | -0.94% | +8.85% |
| 2023 | 06/09/2023 | 28.80 | neutral | -3.92% | -4.83% | -3.13% | -5.35% | +1.70% |
| 2022 | 06/09/2022 | 35.46 | neutral | +2.93% | +9.81% | +8.78% | +0.00% | +10.04% |
| 2021 | 07/09/2021 | 40.97 | neutral | -5.05% | -3.95% | +7.75% | -5.05% | +7.75% |
| 2020 | 04/09/2020 | 21.40 | neutral | -2.99% | -5.56% | +4.39% | -7.10% | +4.39% |
| 2019 | 06/09/2019 | 34.53 | neutral | +7.59% | +6.37% | +3.18% | +0.00% | +7.67% |
| 2018 | 06/09/2018 | 41.64 | near 52w high | -4.15% | -2.57% | -3.14% | -6.10% | +0.26% |
| 2017 | 06/09/2017 | 30.50 | neutral | +2.03% | +5.84% | +15.06% | -1.38% | +17.56% |
Upcoming 14/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.82% · Win 60% · DD -2.19%20 days: Avg +5.18% · Win 60% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 54.36 | near 52w high | -2.76% | -2.26% | -7.79% | -9.12% | +1.07% |
| 2024 | 13/09/2024 | 42.43 | neutral | +2.80% | -2.66% | +0.84% | -4.46% | +4.97% |
| 2023 | 14/09/2023 | 29.29 | neutral | -6.73% | -3.68% | -3.13% | -6.93% | +0.00% |
| 2022 | 14/09/2022 | 36.90 | neutral | +5.15% | +3.14% | +7.94% | -0.35% | +7.94% |
| 2021 | 14/09/2021 | 38.90 | neutral | +1.16% | +10.21% | +29.01% | +0.00% | +29.01% |
| 2020 | 14/09/2020 | 20.76 | neutral | -2.65% | +2.60% | +12.85% | -4.24% | +12.85% |
| 2019 | 13/09/2019 | 37.15 | neutral | -1.13% | -2.75% | -3.64% | -6.18% | +0.08% |
| 2018 | 14/09/2018 | 40.10 | volume x1.5 | +1.42% | +1.28% | -2.20% | -2.50% | +3.13% |
| 2017 | 14/09/2017 | 31.19 | volume x1.7 | +4.84% | +10.04% | +13.83% | +0.00% | +14.96% |
| 2016 | 14/09/2016 | 19.47 | near 52w high | +1.75% | +2.31% | +4.07% | -0.67% | +4.63% |
Upcoming 18/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.13% · Win 40% · DD -3.60%20 days: Avg +2.91% · Win 80% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 54.94 | near 52w high | -3.69% | -4.79% | -15.32% | -15.32% | +0.00% |
| 2024 | 18/09/2024 | 43.10 | neutral | -3.92% | -5.25% | +3.59% | -5.95% | +3.59% |
| 2023 | 18/09/2023 | 27.94 | far below SMA50 | -0.89% | -1.48% | +0.39% | -2.43% | +2.38% |
| 2022 | 19/09/2022 | 39.02 | volume x1.8 | -2.05% | -4.93% | +6.82% | -5.76% | +6.82% |
| 2021 | 17/09/2021 | 41.05 | volume x5.1 | +3.05% | +7.27% | +12.29% | -4.14% | +22.25% |
| 2020 | 18/09/2020 | 21.22 | volume x2.5 | -4.01% | +3.42% | +8.46% | -6.31% | +10.41% |
| 2019 | 18/09/2019 | 37.18 | neutral | -2.23% | -4.98% | -1.85% | -6.25% | +0.00% |
| 2018 | 18/09/2018 | 39.55 | neutral | +1.77% | -1.14% | +0.78% | -1.14% | +4.56% |
| 2017 | 18/09/2017 | 32.01 | near 52w high | +3.00% | +10.38% | +12.23% | +0.00% | +12.23% |
| 2016 | 19/09/2016 | 19.59 | near 52w high | +0.36% | +0.20% | +1.74% | -0.47% | +3.99% |
Upcoming 21/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.34% · Win 50% · DD -2.50%20 days: Avg +4.56% · Win 80% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 52.86 | neutral | +0.51% | -1.35% | -6.96% | -11.99% | +0.79% |
| 2024 | 20/09/2024 | 43.62 | near 52w high · volume x3.5 | -5.32% | -3.82% | +0.63% | -7.07% | +2.84% |
| 2023 | 21/09/2023 | 27.32 | near 52w low · far below SMA50 | +3.26% | +2.60% | +2.97% | -0.22% | +5.81% |
| 2022 | 21/09/2022 | 38.80 | neutral | -1.91% | -2.19% | +7.01% | -5.23% | +7.53% |
| 2021 | 21/09/2021 | 39.35 | neutral | +8.95% | +12.19% | +19.62% | +0.00% | +27.53% |
| 2020 | 21/09/2020 | 20.21 | volume x2.1 | +5.39% | +10.53% | +13.13% | -1.63% | +15.92% |
| 2019 | 20/09/2019 | 36.73 | volume x2.3 | -1.63% | -3.00% | +0.36% | -5.10% | +0.36% |
| 2018 | 21/09/2018 | 40.67 | volume x5.5 | -0.14% | -1.10% | -2.78% | -3.86% | +1.68% |
| 2017 | 21/09/2017 | 32.70 | near 52w high | +4.96% | +8.02% | +9.25% | +0.00% | +9.86% |
| 2016 | 21/09/2016 | 19.81 | near 52w high | +0.56% | +1.57% | +2.38% | -1.57% | +2.84% |
Upcoming 25/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.59% · Win 80% · DD -1.87%20 days: Avg +3.84% · Win 70% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 52.91 | neutral | -1.14% | -4.41% | -9.53% | -12.07% | +0.53% |
| 2024 | 25/09/2024 | 41.41 | neutral | -1.38% | +0.46% | +2.91% | -2.11% | +8.33% |
| 2023 | 25/09/2023 | 27.69 | far below SMA50 | -0.59% | +1.66% | -1.72% | -1.72% | +4.39% |
| 2022 | 26/09/2022 | 38.22 | neutral | -2.95% | +1.34% | +8.24% | -3.79% | +9.16% |
| 2021 | 24/09/2021 | 42.30 | neutral | +4.10% | +13.65% | +13.03% | +0.00% | +18.64% |
| 2020 | 25/09/2020 | 20.37 | neutral | +7.73% | +12.93% | +20.46% | +0.00% | +21.30% |
| 2019 | 25/09/2019 | 36.35 | neutral | -2.81% | -3.95% | +2.73% | -4.11% | +3.18% |
| 2018 | 25/09/2018 | 40.25 | neutral | -2.86% | +2.69% | -8.04% | -8.04% | +2.74% |
| 2017 | 25/09/2017 | 32.97 | near 52w high | +7.17% | +7.93% | +7.23% | +0.00% | +8.96% |
| 2016 | 26/09/2016 | 19.66 | near 52w high | -0.16% | +3.62% | +3.11% | -0.82% | +3.62% |
Upcoming 09/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 40% · DD -3.26%20 days: Avg +7.63% · Win 90% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 50.36 | neutral | -8.02% | -5.36% | +0.30% | -8.02% | +1.65% |
| 2024 | 09/10/2024 | 41.38 | neutral | +7.32% | +2.44% | +13.97% | -1.06% | +13.97% |
| 2023 | 09/10/2023 | 27.93 | neutral | -0.36% | -3.33% | +12.07% | -5.19% | +13.61% |
| 2022 | 10/10/2022 | 38.51 | neutral | +7.61% | +6.80% | +18.80% | +0.00% | +18.80% |
| 2021 | 08/10/2021 | 47.85 | near 52w high · far above SMA50 | -4.12% | -0.54% | +2.86% | -4.12% | +4.64% |
| 2020 | 09/10/2020 | 22.81 | neutral | +0.04% | +6.66% | +20.08% | -3.59% | +20.08% |
| 2019 | 09/10/2019 | 34.80 | neutral | +4.51% | +6.95% | +10.80% | +0.00% | +11.78% |
| 2018 | 09/10/2018 | 41.23 | near 52w high · volume x2.0 | -3.57% | -10.45% | -6.62% | -15.45% | +0.05% |
| 2017 | 09/10/2017 | 35.50 | near 52w high · far above SMA50 | +0.96% | -0.65% | +3.58% | -1.18% | +4.79% |
| 2016 | 10/10/2016 | 20.29 | near 52w high | -2.17% | -0.49% | +0.44% | -3.06% | +0.44% |
Upcoming 14/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.58% · Win 60% · DD -3.73%20 days: Avg +8.92% · Win 70% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 51.19 | volume x1.5 | -4.69% | -3.30% | -0.57% | -9.51% | +0.00% |
| 2024 | 14/10/2024 | 43.52 | near 52w high | -3.56% | -1.95% | +7.77% | -5.93% | +8.36% |
| 2023 | 13/10/2023 | 27.30 | near 52w low | -0.77% | +2.16% | +7.62% | -3.00% | +16.23% |
| 2022 | 14/10/2022 | 40.85 | neutral | -0.20% | +8.71% | +13.51% | -2.35% | +15.50% |
| 2021 | 14/10/2021 | 47.51 | far above SMA50 | -0.23% | +1.96% | +6.27% | -3.43% | +6.27% |
| 2020 | 14/10/2020 | 21.99 | neutral | +7.41% | +6.14% | +41.88% | +0.00% | +47.34% |
| 2019 | 14/10/2019 | 35.81 | neutral | +3.97% | +5.89% | +7.46% | +0.00% | +8.63% |
| 2018 | 15/10/2018 | 39.23 | neutral | -3.67% | -7.85% | -2.65% | -11.14% | +1.35% |
| 2017 | 13/10/2017 | 35.45 | near 52w high · far above SMA50 | +0.39% | +4.94% | -1.95% | -2.26% | +4.94% |
| 2016 | 14/10/2016 | 19.93 | near 52w high | +1.40% | -0.90% | +9.88% | -1.30% | +9.88% |
Upcoming 16/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.82% · Win 70% · DD -3.20%20 days: Avg +9.00% · Win 80% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 46.32 | far below SMA50 · volume x1.7 | +2.89% | +5.09% | +7.90% | +0.00% | +10.32% |
| 2024 | 16/10/2024 | 44.41 | near 52w high | -4.55% | -4.32% | +5.00% | -7.81% | +6.19% |
| 2023 | 16/10/2023 | 27.83 | neutral | -2.98% | +1.72% | +6.79% | -4.85% | +14.01% |
| 2022 | 17/10/2022 | 41.44 | neutral | -0.75% | +7.55% | +11.00% | -3.74% | +13.85% |
| 2021 | 15/10/2021 | 45.88 | volume x8.4 | +3.73% | +5.54% | +9.79% | +0.00% | +10.05% |
| 2020 | 16/10/2020 | 22.82 | neutral | +6.62% | +5.57% | +37.99% | -0.66% | +41.98% |
| 2019 | 16/10/2019 | 36.37 | neutral | +2.34% | +4.04% | +4.87% | +0.00% | +6.96% |
| 2018 | 16/10/2018 | 39.76 | neutral | -7.14% | -8.38% | -2.29% | -12.32% | +0.00% |
| 2017 | 16/10/2017 | 35.84 | near 52w high · far above SMA50 | -1.59% | +1.76% | -1.87% | -3.32% | +3.79% |
| 2016 | 17/10/2016 | 19.85 | near 52w high | +1.71% | -0.40% | +10.83% | -0.91% | +10.83% |
Upcoming 21/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.49% · Win 70% · DD -2.24%20 days: Avg +10.93% · Win 90% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 48.79 | neutral | +1.46% | +1.56% | -0.70% | -2.32% | +4.73% |
| 2024 | 21/10/2024 | 41.97 | neutral | +1.67% | -1.95% | +8.39% | -2.45% | +12.37% |
| 2023 | 20/10/2023 | 27.09 | near 52w low | +2.95% | +17.13% | +18.64% | -2.25% | +21.37% |
| 2022 | 21/10/2022 | 40.77 | neutral | +8.93% | +11.68% | +15.16% | -0.25% | +15.72% |
| 2021 | 21/10/2021 | 47.40 | far above SMA50 | +2.19% | +2.05% | +1.71% | -0.80% | +6.52% |
| 2020 | 21/10/2020 | 23.62 | far above SMA50 | -1.19% | -0.21% | +41.24% | -2.16% | +43.40% |
| 2019 | 21/10/2019 | 37.23 | neutral | +1.85% | +3.44% | +2.69% | -0.30% | +4.49% |
| 2018 | 22/10/2018 | 37.79 | neutral | -4.34% | +0.34% | +4.58% | -7.75% | +4.58% |
| 2017 | 20/10/2017 | 35.59 | near 52w high | +4.52% | +3.51% | +1.99% | -2.64% | +4.52% |
| 2016 | 21/10/2016 | 20.21 | near 52w high | -2.28% | -2.62% | +15.64% | -2.67% | +15.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.1% · from 52w low: +40.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.89% · +1.27% · -1.57% · +6.87% |
|---|
| Distance from SMA20 / 50 / 200 | +0.16% · +0.69% · +9.99% |
|---|
| Distance from 52w high / low | -3.14% · +40.73% |
|---|
| ATR14 · volume vs 20-avg | 1.22 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | +0.51% |
|---|
| vs SPY (20d) | +0.32% |
|---|
| vs SMH (20d) | +2.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 64.57 · 64.24 · 58.81 |
|---|
| 52w high / low | 66.78 · 45.96 |
|---|
עבריתSign in with Google