🕰️ Time Machine
FBNC — First Bancorp (Southern Pines NC)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
62.58 -1.09%
Next window · Cycle 90 · in window · in 3 days
30/07/2026
Last window · Cycle 60 · 15/07/2026
since -2.89%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
52.03
Days: 87 trading / 130 calendar · return since: +20.28%
Last major high · 17/04/2026
60.76
Days: 67 trading / 101 calendar · return since: +3.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 60.76 | Cycle 60 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 19/03/2026 @ 52.03 | Cycle 120 | Calendar | 📅 17/07/2026 | -10 (±3) | Passed |
| Low 19/03/2026 @ 52.03 | Cycle 90 | Trading | 📅 30/07/2026 | +3 (±3) | In window |
| Low 19/03/2026 @ 52.03 | Cycle 144 | Calendar | 📅 10/08/2026 | +14 (±3) | Upcoming |
| High 17/04/2026 @ 60.76 | Cycle 120 | Calendar | 📅 15/08/2026 | +19 (±3) | Upcoming |
| High 17/04/2026 @ 60.76 | Cycle 90 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| High 17/04/2026 @ 60.76 | Cycle 144 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| Low 19/03/2026 @ 52.03 | Cycle 120 | Trading | 📅 11/09/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 23/07/2026
● Bearish Engulfing 22/07/2026🎯 near Cycle 120 window · 17/07/2026
● Bullish Engulfing 21/07/2026🎯 near Cycle 120 window · 17/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 120 window · 17/07/2026
● NR7 Compression 10/07/2026🎯 near Cycle 60 window · 15/07/2026
● Bullish Engulfing 09/07/2026
● Bullish Engulfing 01/07/2026
● Shooting Star 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +4.73% · Win 78% · DD -1.87%20 days: Avg +3.87% · Win 78% · DD -2.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 45.99 | neutral | +1.91% | +10.98% | +12.68% | +0.00% | +12.68% |
| 2024 | 15/07/2024 | 36.01 | far above SMA50 · volume x1.8 | +7.80% | +16.19% | +8.05% | +0.00% | +22.60% |
| 2023 | 14/07/2023 | 31.72 | neutral | +5.77% | +8.29% | +2.08% | +0.00% | +11.76% |
| 2022 | 15/07/2022 | 34.59 | neutral | +3.76% | +9.51% | +9.60% | +0.00% | +9.60% |
| 2021 | 15/07/2021 | 40.07 | neutral | -4.94% | -0.20% | +6.86% | -5.49% | +7.41% |
| 2020 | 15/07/2020 | 23.46 | neutral | -4.86% | -9.34% | -3.62% | -12.79% | +0.00% |
| 2019 | 15/07/2019 | 35.43 | neutral | -1.47% | +3.64% | +1.07% | -2.15% | +5.93% |
| 2018 | 16/07/2018 | 40.92 | near 52w high | +2.15% | +1.37% | +0.73% | -0.51% | +4.89% |
| 2017 | 14/07/2017 | 30.82 | near 52w high | +0.00% | +2.11% | -2.60% | -2.60% | +4.06% |
Passed 17/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +2.63% · Win 89% · DD -1.83%20 days: Avg +3.25% · Win 78% · DD -2.29%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 47.70 | far above SMA50 | +3.25% | +5.01% | +10.80% | -1.74% | +10.80% |
| 2024 | 17/07/2024 | 38.84 | near 52w high · far above SMA50 · volume x1.8 | +1.29% | +7.62% | +0.72% | -1.78% | +13.67% |
| 2023 | 17/07/2023 | 31.97 | neutral | +7.57% | +3.47% | +0.03% | +0.00% | +10.89% |
| 2022 | 18/07/2022 | 34.90 | neutral | +4.47% | +5.93% | +9.77% | +0.00% | +9.77% |
| 2021 | 16/07/2021 | 39.41 | neutral | -2.84% | +1.50% | +7.51% | -3.91% | +9.21% |
| 2020 | 17/07/2020 | 22.67 | neutral | +1.19% | -8.87% | -2.60% | -9.75% | +1.32% |
| 2019 | 17/07/2019 | 34.89 | neutral | +2.01% | +5.88% | +1.72% | -0.63% | +7.57% |
| 2018 | 17/07/2018 | 40.71 | neutral | +1.87% | +1.74% | +2.51% | +0.00% | +5.43% |
| 2017 | 17/07/2017 | 30.88 | near 52w high | +0.71% | +1.36% | -1.23% | -2.78% | +3.85% |
In window 30/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 40% · DD -3.99%20 days: Avg +0.19% · Win 40% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 50.98 | near 52w high · far above SMA50 · volume x2.0 | -2.90% | +3.53% | +8.47% | -5.14% | +8.47% |
| 2024 | 30/07/2024 | 41.84 | far above SMA50 | -8.48% | -5.40% | -0.76% | -8.70% | +2.65% |
| 2023 | 31/07/2023 | 33.08 | neutral | +3.05% | -3.33% | -9.37% | -11.91% | +3.05% |
| 2022 | 29/07/2022 | 37.88 | neutral | -3.83% | +0.08% | -2.11% | -5.83% | +4.36% |
| 2021 | 30/07/2021 | 40.00 | neutral | +5.05% | +5.92% | +5.82% | +0.00% | +7.60% |
| 2020 | 30/07/2020 | 21.24 | far below SMA50 · volume x4.4 | -2.12% | +3.34% | -0.85% | -4.14% | +8.14% |
| 2019 | 30/07/2019 | 37.27 | neutral | -5.37% | -3.09% | -6.87% | -6.98% | +0.00% |
| 2018 | 30/07/2018 | 41.48 | near 52w high | +0.07% | -0.63% | +2.22% | -0.80% | +3.57% |
| 2017 | 31/07/2017 | 31.30 | neutral | +0.99% | -2.56% | -1.85% | -4.09% | +1.73% |
| 2016 | 29/07/2016 | 18.72 | near 52w high | -0.48% | -0.05% | +7.16% | -1.55% | +7.37% |
Upcoming 10/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.09% · Win 60% · DD -3.18%20 days: Avg -0.65% · Win 40% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 49.13 | neutral | +6.53% | +9.85% | +11.83% | +0.00% | +13.07% |
| 2024 | 09/08/2024 | 39.08 | far above SMA50 | +4.91% | +9.90% | +5.58% | -0.44% | +9.90% |
| 2023 | 10/08/2023 | 32.43 | neutral | -4.87% | -8.66% | -14.49% | -14.49% | +0.00% |
| 2022 | 10/08/2022 | 36.74 | neutral | +5.09% | +0.95% | -0.52% | -3.48% | +7.59% |
| 2021 | 10/08/2021 | 42.26 | neutral | -1.49% | -1.42% | -4.38% | -4.38% | +1.85% |
| 2020 | 10/08/2020 | 22.97 | neutral | -5.09% | -7.31% | -10.14% | -11.36% | +0.00% |
| 2019 | 09/08/2019 | 36.03 | volume x2.2 | +0.80% | -3.61% | -1.83% | -4.41% | +2.14% |
| 2018 | 10/08/2018 | 41.34 | near 52w high | +2.39% | +3.63% | +0.17% | -0.46% | +3.92% |
| 2017 | 10/08/2017 | 30.70 | neutral | -1.01% | +0.39% | -0.68% | -2.21% | +1.60% |
| 2016 | 10/08/2016 | 18.62 | near 52w high | +0.27% | +7.20% | +7.95% | -0.11% | +8.00% |
Upcoming 15/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.34% · Win 50% · DD -2.44%20 days: Avg -1.04% · Win 50% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 52.22 | near 52w high · far above SMA50 | +4.42% | +4.54% | +4.10% | -0.61% | +6.38% |
| 2024 | 15/08/2024 | 39.95 | far above SMA50 | +2.70% | +5.13% | +6.21% | +0.00% | +7.51% |
| 2023 | 15/08/2023 | 30.69 | neutral | -4.79% | -2.93% | -9.84% | -10.43% | +1.73% |
| 2022 | 15/08/2022 | 38.31 | neutral | -2.27% | -4.80% | -4.72% | -7.44% | +3.18% |
| 2021 | 16/08/2021 | 42.28 | neutral | -1.49% | -2.67% | -7.99% | -7.99% | +0.12% |
| 2020 | 14/08/2020 | 22.08 | neutral | -7.79% | -5.07% | -5.98% | -7.79% | +0.00% |
| 2019 | 15/08/2019 | 35.39 | neutral | +1.22% | -0.59% | +4.97% | -2.68% | +4.97% |
| 2018 | 15/08/2018 | 41.15 | near 52w high | +4.40% | +1.12% | -3.01% | -3.01% | +4.40% |
| 2017 | 15/08/2017 | 30.57 | neutral | +0.26% | +1.28% | +1.80% | -1.60% | +2.03% |
| 2016 | 15/08/2016 | 18.69 | near 52w high | +1.39% | +7.44% | +4.12% | -0.11% | +7.60% |
Upcoming 27/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.32% · Win 30% · DD -3.16%20 days: Avg -0.34% · Win 40% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 55.30 | near 52w high · far above SMA50 | +0.45% | -0.13% | -4.32% | -4.41% | +0.45% |
| 2024 | 27/08/2024 | 41.52 | far above SMA50 | +0.10% | -0.75% | -0.26% | -1.45% | +7.27% |
| 2023 | 28/08/2023 | 29.98 | neutral | -1.57% | -6.87% | -7.64% | -9.07% | +1.93% |
| 2022 | 26/08/2022 | 37.08 | neutral | -2.56% | +1.48% | +3.07% | -4.37% | +5.23% |
| 2021 | 27/08/2021 | 42.33 | neutral | -1.84% | -4.58% | +3.35% | -8.10% | +3.35% |
| 2020 | 27/08/2020 | 21.06 | neutral | -0.85% | -3.28% | -3.28% | -5.60% | +1.61% |
| 2019 | 27/08/2019 | 34.71 | neutral | -0.78% | +4.12% | +4.72% | -0.78% | +7.12% |
| 2018 | 27/08/2018 | 42.40 | near 52w high | -1.32% | -2.59% | -5.07% | -6.72% | +0.00% |
| 2017 | 28/08/2017 | 30.72 | neutral | -0.72% | +0.81% | +7.98% | -2.08% | +7.98% |
| 2016 | 26/08/2016 | 20.06 | near 52w high | +0.00% | -1.45% | -1.99% | -3.59% | +0.95% |
Upcoming 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.92% · Win 40% · DD -2.14%20 days: Avg +3.71% · Win 80% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 55.38 | near 52w high · far above SMA50 | -1.84% | -4.55% | -5.84% | -5.84% | +0.00% |
| 2024 | 09/09/2024 | 41.26 | neutral | +3.51% | +4.80% | +0.90% | -1.75% | +7.95% |
| 2023 | 08/09/2023 | 27.73 | far below SMA50 | +3.35% | -1.69% | +1.41% | -1.69% | +5.63% |
| 2022 | 08/09/2022 | 36.55 | neutral | +2.30% | +4.30% | +5.15% | -0.14% | +6.76% |
| 2021 | 08/09/2021 | 40.41 | neutral | -1.98% | -0.42% | +12.40% | -3.74% | +12.40% |
| 2020 | 08/09/2020 | 20.64 | volume x1.5 | +1.26% | -1.65% | +8.62% | -3.68% | +8.62% |
| 2019 | 09/09/2019 | 35.37 | volume x1.8 | +4.95% | +3.56% | +0.98% | -0.41% | +5.12% |
| 2018 | 07/09/2018 | 41.75 | near 52w high | -3.95% | -2.59% | -3.66% | -6.35% | +0.00% |
| 2017 | 08/09/2017 | 30.49 | neutral | +3.02% | +8.53% | +16.31% | +0.00% | +17.60% |
| 2016 | 08/09/2016 | 20.10 | near 52w high | -2.74% | -1.04% | +0.80% | -3.78% | +0.80% |
Upcoming 11/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.79% · Win 60% · DD -2.07%20 days: Avg +4.52% · Win 80% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 55.23 | near 52w high | -0.53% | -4.20% | -8.42% | -8.42% | +0.00% |
| 2024 | 11/09/2024 | 41.21 | neutral | +4.59% | +0.49% | +0.95% | -1.64% | +8.08% |
| 2023 | 11/09/2023 | 27.49 | near 52w low · far below SMA50 | +1.64% | +0.73% | +2.40% | -0.84% | +6.55% |
| 2022 | 12/09/2022 | 37.63 | neutral | +3.69% | +1.57% | +2.93% | -3.00% | +3.69% |
| 2021 | 10/09/2021 | 40.00 | neutral | +2.62% | +5.75% | +20.19% | -2.75% | +20.19% |
| 2020 | 11/09/2020 | 20.37 | neutral | +4.17% | +0.00% | +12.93% | -2.41% | +14.22% |
| 2019 | 11/09/2019 | 36.14 | volume x2.0 | +2.88% | +0.58% | -3.39% | -3.55% | +2.88% |
| 2018 | 11/09/2018 | 41.30 | near 52w high | -4.24% | -2.54% | +0.08% | -5.33% | +0.08% |
| 2017 | 11/09/2017 | 31.09 | neutral | +2.96% | +6.05% | +14.46% | -0.39% | +15.33% |
| 2016 | 12/09/2016 | 19.77 | near 52w high | -0.91% | -0.56% | +3.05% | -2.17% | +3.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+2.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.0% · from 52w low: +38.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.87% · -1.79% · +0.30% · +5.27% |
|---|
| Distance from SMA20 / 50 / 200 | -1.99% · +2.04% · +11.07% |
|---|
| Distance from 52w high / low | -5.95% · +38.94% |
|---|
| ATR14 · volume vs 20-avg | 1.58 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +5.08% |
|---|
| vs SPY (20d) | -0.36% |
|---|
| vs SMH (20d) | +14.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.85 · 61.33 · 56.34 |
|---|
| 52w high / low | 66.54 · 45.04 |
|---|
עבריתSign in with Google