🕰️ Time Machine
FBNC — First Bancorp (Southern Pines NC)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
64.44 +0.81%
Next window · Cycle 60 · in 11 days
09/11/2026
Last window · Cycle 90 · 21/10/2026
since +5.57%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
60.43
Days: 65 trading / 92 calendar · return since: +6.64%
Last major high · 14/08/2026
66.78
Days: 49 trading / 70 calendar · return since: -3.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/08/2026 @ 66.78 | Cycle 60 | Calendar | 📅 13/10/2026 | -10 (±2) | Passed |
| Low 23/07/2026 @ 60.43 | Cycle 60 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| High 14/08/2026 @ 66.78 | Cycle 45 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 23/07/2026 @ 60.43 | Cycle 90 | Calendar | 📅 21/10/2026 | -2 (±3) | In window |
| High 14/08/2026 @ 66.78 | Cycle 60 | Trading | 📅 09/11/2026 | +11 (±2) | Upcoming |
| High 14/08/2026 @ 66.78 | Cycle 90 | Calendar | 📅 12/11/2026 | +20 (±3) | Upcoming |
| Low 23/07/2026 @ 60.43 | Cycle 120 | Calendar | 📅 20/11/2026 | +28 (±3) | Upcoming |
| Low 23/07/2026 @ 60.43 | Cycle 90 | Trading | 📅 30/11/2026 | +25 (±3) | Upcoming |
| High 14/08/2026 @ 66.78 | Cycle 90 | Trading | 📅 22/12/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 22/10/2026🎯 near Cycle 90 window · 21/10/2026
● Bullish Engulfing 08/10/2026🎯 near Cycle 60 window · 13/10/2026
● Bearish Engulfing 05/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +0.69% · Win 56% · DD -4.25%20 days: Avg +9.17% · Win 78% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 49.91 | neutral | -1.88% | -0.42% | +2.12% | -7.19% | +2.56% |
| 2024 | 14/10/2024 | 43.52 | near 52w high | -3.56% | -1.95% | +7.77% | -5.93% | +8.36% |
| 2023 | 13/10/2023 | 27.30 | near 52w low | -0.77% | +2.16% | +7.62% | -3.00% | +16.23% |
| 2022 | 13/10/2022 | 41.19 | neutral | -3.16% | +4.49% | +14.54% | -3.16% | +14.54% |
| 2021 | 13/10/2021 | 48.27 | near 52w high · far above SMA50 | -1.86% | -2.59% | +3.25% | -4.95% | +3.73% |
| 2020 | 13/10/2020 | 22.45 | neutral | +2.18% | +2.94% | +44.32% | -2.05% | +44.32% |
| 2019 | 14/10/2019 | 35.81 | neutral | +3.97% | +5.89% | +7.46% | +0.00% | +8.63% |
| 2018 | 12/10/2018 | 39.12 | volume x1.6 | +0.82% | -9.25% | -2.61% | -10.89% | +1.64% |
| 2017 | 13/10/2017 | 35.45 | near 52w high · far above SMA50 | +0.39% | +4.94% | -1.95% | -2.26% | +4.94% |
Passed 16/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +2.06% · Win 78% · DD -3.50%20 days: Avg +8.80% · Win 78% · DD -3.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 46.32 | far below SMA50 · volume x1.7 | +2.89% | +5.09% | +7.90% | +0.00% | +10.32% |
| 2024 | 16/10/2024 | 44.41 | near 52w high | -4.55% | -4.32% | +5.00% | -7.81% | +6.19% |
| 2023 | 16/10/2023 | 27.83 | neutral | -2.98% | +1.72% | +6.79% | -4.85% | +14.01% |
| 2022 | 17/10/2022 | 41.44 | neutral | -0.75% | +7.55% | +11.00% | -3.74% | +13.85% |
| 2021 | 15/10/2021 | 45.88 | volume x8.4 | +3.73% | +5.54% | +9.79% | +0.00% | +10.05% |
| 2020 | 16/10/2020 | 22.82 | neutral | +6.62% | +5.57% | +37.99% | -0.66% | +41.98% |
| 2019 | 16/10/2019 | 36.37 | neutral | +2.34% | +4.04% | +4.87% | +0.00% | +6.96% |
| 2018 | 16/10/2018 | 39.76 | neutral | -7.14% | -8.38% | -2.29% | -12.32% | +0.00% |
| 2017 | 16/10/2017 | 35.84 | near 52w high · far above SMA50 | -1.59% | +1.76% | -1.87% | -3.32% | +3.79% |
Passed 19/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +3.07% · Win 78% · DD -3.40%20 days: Avg +9.79% · Win 78% · DD -3.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 48.97 | neutral | +1.49% | +1.33% | -1.59% | -2.68% | +4.35% |
| 2024 | 18/10/2024 | 43.66 | near 52w high | -6.23% | -4.63% | +4.79% | -6.23% | +8.02% |
| 2023 | 19/10/2023 | 27.91 | neutral | +2.65% | +9.39% | +14.55% | -5.12% | +17.81% |
| 2022 | 19/10/2022 | 41.28 | neutral | -1.48% | +6.30% | +12.26% | -3.37% | +14.29% |
| 2021 | 19/10/2021 | 46.85 | neutral | +2.50% | +3.88% | +5.78% | +0.00% | +7.77% |
| 2020 | 19/10/2020 | 22.67 | neutral | +6.26% | +8.65% | +47.82% | +0.00% | +47.82% |
| 2019 | 18/10/2019 | 36.74 | neutral | +1.80% | +3.51% | +3.51% | +0.00% | +5.88% |
| 2018 | 19/10/2018 | 39.44 | neutral | -9.99% | -4.51% | -0.23% | -11.61% | +0.00% |
| 2017 | 19/10/2017 | 35.64 | near 52w high | +3.00% | +3.70% | +1.21% | -2.78% | +4.38% |
In window 21/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.85% · Win 80% · DD -2.23%20 days: Avg +11.23% · Win 90% · DD -2.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 48.79 | neutral | +1.46% | +1.56% | -0.70% | -2.32% | +4.73% |
| 2024 | 21/10/2024 | 41.97 | neutral | +1.67% | -1.95% | +8.39% | -2.45% | +12.37% |
| 2023 | 20/10/2023 | 27.09 | near 52w low | +2.95% | +17.13% | +18.64% | -2.25% | +21.37% |
| 2022 | 21/10/2022 | 40.77 | neutral | +8.93% | +11.68% | +15.16% | -0.25% | +15.72% |
| 2021 | 21/10/2021 | 47.40 | far above SMA50 | +2.19% | +2.05% | +1.71% | -0.80% | +6.52% |
| 2020 | 21/10/2020 | 23.62 | far above SMA50 | -1.19% | -0.21% | +41.24% | -2.16% | +43.40% |
| 2019 | 21/10/2019 | 37.23 | neutral | +1.85% | +3.44% | +2.69% | -0.30% | +4.49% |
| 2018 | 22/10/2018 | 37.79 | neutral | -4.34% | +0.34% | +4.58% | -7.75% | +4.58% |
| 2017 | 20/10/2017 | 35.59 | near 52w high | +4.52% | +3.51% | +1.99% | -2.64% | +4.52% |
| 2016 | 24/10/2016 | 20.19 | near 52w high | -2.08% | +0.94% | +18.62% | -2.58% | +18.62% |
Upcoming 09/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.95% · Win 70% · DD -1.25%20 days: Avg +4.88% · Win 80% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 50.97 | neutral | -5.45% | -2.39% | +0.45% | -5.45% | +1.45% |
| 2024 | 08/11/2024 | 45.37 | neutral | +0.84% | +6.06% | +6.52% | -0.88% | +8.44% |
| 2023 | 09/11/2023 | 29.28 | neutral | +9.19% | +7.27% | +16.56% | +0.00% | +16.56% |
| 2022 | 09/11/2022 | 45.62 | far above SMA50 | +1.58% | +6.01% | +1.80% | +0.00% | +6.99% |
| 2021 | 09/11/2021 | 49.51 | near 52w high · far above SMA50 | +0.10% | -1.29% | -8.73% | -10.38% | +1.98% |
| 2020 | 09/11/2020 | 31.39 | far above SMA50 · volume x3.0 | +6.75% | +6.12% | +7.20% | -0.80% | +9.30% |
| 2019 | 08/11/2019 | 38.82 | near 52w high | -2.04% | -0.88% | +2.09% | -2.04% | +2.47% |
| 2018 | 09/11/2018 | 38.10 | neutral | +3.28% | +4.15% | -8.58% | -8.58% | +5.14% |
| 2017 | 09/11/2017 | 34.65 | neutral | +4.10% | +5.74% | +8.17% | +0.00% | +12.03% |
| 2016 | 09/11/2016 | 21.12 | near 52w high | +5.16% | +18.75% | +23.34% | +0.00% | +23.34% |
Upcoming 12/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.70% · Win 90% · DD -2.08%20 days: Avg +3.50% · Win 70% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 50.77 | neutral | -3.05% | +1.22% | +5.12% | -5.08% | +5.12% |
| 2024 | 12/11/2024 | 46.81 | near 52w high · far above SMA50 | -3.18% | +3.78% | +2.65% | -3.93% | +5.11% |
| 2023 | 13/11/2023 | 29.72 | neutral | +7.64% | +5.69% | +12.58% | +0.00% | +14.84% |
| 2022 | 11/11/2022 | 46.37 | far above SMA50 | +1.25% | +3.71% | -1.98% | -1.98% | +5.26% |
| 2021 | 12/11/2021 | 50.37 | near 52w high · far above SMA50 | -4.84% | -9.73% | -11.75% | -11.91% | +0.00% |
| 2020 | 12/11/2020 | 31.14 | far above SMA50 · volume x10.1 | +7.77% | +5.88% | +7.06% | +0.00% | +10.18% |
| 2019 | 12/11/2019 | 38.39 | neutral | +0.36% | +2.24% | +3.46% | -0.94% | +3.62% |
| 2018 | 12/11/2018 | 38.19 | neutral | +3.48% | +3.22% | -7.52% | -8.80% | +4.90% |
| 2017 | 13/11/2017 | 35.17 | neutral | +4.44% | +6.00% | +5.06% | +0.00% | +10.38% |
| 2016 | 11/11/2016 | 21.90 | near 52w high | +6.71% | +15.02% | +20.27% | +0.00% | +20.87% |
Upcoming 20/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.39% · Win 70% · DD -2.49%20 days: Avg +0.49% · Win 50% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 49.01 | neutral | +4.08% | +4.02% | +6.71% | +0.00% | +9.26% |
| 2024 | 20/11/2024 | 44.97 | neutral | +6.43% | +5.96% | -3.16% | -3.16% | +9.41% |
| 2023 | 20/11/2023 | 31.99 | far above SMA50 | -1.81% | +3.53% | +15.82% | -3.34% | +17.26% |
| 2022 | 21/11/2022 | 47.72 | near 52w high · far above SMA50 | +0.06% | -0.84% | -11.11% | -13.01% | +2.28% |
| 2021 | 19/11/2021 | 47.93 | neutral | -5.13% | -4.67% | -10.08% | -10.08% | +1.96% |
| 2020 | 20/11/2020 | 32.78 | far above SMA50 | -4.27% | +1.89% | +0.55% | -4.27% | +4.67% |
| 2019 | 20/11/2019 | 38.39 | volume x2.3 | +2.68% | +2.66% | +7.01% | +0.00% | +7.01% |
| 2018 | 20/11/2018 | 39.17 | neutral | +2.27% | -8.12% | -17.95% | -18.48% | +2.27% |
| 2017 | 20/11/2017 | 36.73 | near 52w high | +1.50% | +3.19% | -1.47% | -1.61% | +5.69% |
| 2016 | 21/11/2016 | 23.95 | near 52w high | +5.22% | +6.30% | +18.54% | +0.00% | +18.54% |
Upcoming 30/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 70% · DD -3.66%20 days: Avg +0.02% · Win 60% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 51.27 | neutral | -0.14% | +4.29% | +0.39% | -1.23% | +4.45% |
| 2024 | 29/11/2024 | 47.30 | neutral | +1.33% | +0.55% | -6.47% | -7.93% | +2.18% |
| 2023 | 30/11/2023 | 31.34 | neutral | +8.04% | +19.69% | +18.78% | +0.00% | +21.86% |
| 2022 | 30/11/2022 | 48.63 | near 52w high · far above SMA50 · volume x1.5 | -4.46% | -11.33% | -10.38% | -14.64% | +0.00% |
| 2021 | 30/11/2021 | 44.44 | neutral | +2.32% | +1.08% | +3.13% | -3.02% | +3.83% |
| 2020 | 30/11/2020 | 31.38 | far above SMA50 | +6.44% | +6.44% | +5.93% | +0.00% | +8.67% |
| 2019 | 29/11/2019 | 39.10 | near 52w high | +1.74% | +2.99% | +3.20% | -1.13% | +5.06% |
| 2018 | 30/11/2018 | 40.02 | neutral | -12.42% | -16.59% | -17.79% | -22.29% | +0.00% |
| 2017 | 30/11/2017 | 37.90 | near 52w high | +0.40% | -4.64% | -6.62% | -6.62% | +1.00% |
| 2016 | 30/11/2016 | 25.00 | near 52w high | +1.92% | +6.36% | +10.07% | -0.36% | +13.56% |
Upcoming 22/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 30% · DD -2.76%20 days: Avg +2.29% · Win 60% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 52.83 | neutral | -2.57% | -0.10% | +15.89% | -3.43% | +15.89% |
| 2024 | 23/12/2024 | 44.45 | neutral | -0.59% | -4.38% | -0.65% | -7.39% | +1.62% |
| 2023 | 22/12/2023 | 37.49 | far above SMA50 | -0.23% | -3.90% | -4.76% | -10.15% | +1.87% |
| 2022 | 22/12/2022 | 42.92 | neutral | +0.33% | -3.77% | -6.77% | -8.10% | +1.55% |
| 2021 | 22/12/2021 | 44.70 | neutral | +2.44% | +8.12% | +0.80% | +0.00% | +9.20% |
| 2020 | 22/12/2020 | 32.61 | far above SMA50 | +3.60% | +12.60% | +12.66% | +0.00% | +14.51% |
| 2019 | 23/12/2019 | 40.60 | near 52w high | -1.26% | -3.51% | -10.86% | -10.86% | +0.17% |
| 2018 | 21/12/2018 | 31.89 | near 52w low · far below SMA50 | +2.73% | +6.35% | +12.07% | -2.48% | +13.74% |
| 2017 | 22/12/2017 | 36.26 | neutral | -1.38% | -1.10% | +0.89% | -2.40% | +2.19% |
| 2016 | 22/12/2016 | 27.65 | near 52w high | -1.56% | -2.14% | +3.62% | -2.58% | +3.62% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.5% · from 52w low: +35.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.76% · +8.91% · +1.87% · +2.71% |
|---|
| Distance from SMA20 / 50 / 200 | +5.62% · +2.56% · +6.79% |
|---|
| Distance from 52w high / low | -3.50% · +35.58% |
|---|
| ATR14 · volume vs 20-avg | 1.46 · 1.30x |
|---|
Relative strength
| vs QQQ (20d) | +5.78% |
|---|
| vs SPY (20d) | +2.20% |
|---|
| vs SMH (20d) | +12.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 61.01 · 62.83 · 60.34 |
|---|
| 52w high / low | 66.78 · 47.53 |
|---|
עבריתSign in with Google