📡 FBNC — First Bancorp (Southern Pines NC)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
60.80 +1.33%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +4.85%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
52.03
Days: 57 trading / 83 calendar · return since: +16.86%
Last major high · 17/04/2026
60.76
Days: 37 trading / 54 calendar · return since: +0.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 60.76 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 60.76 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 52.03 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 60.76 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 52.03 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 60.76 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 60.76 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 60.76 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 52.03 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 52.03 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.59% · Win 44% · DD -3.17%20 days: Avg +0.79% · Win 44% · DD -4.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 40.63 | neutral | +2.73% | -0.74% | +12.73% | -0.76% | +12.73% |
| 2024 | 31/05/2024 | 31.55 | neutral | -1.14% | -4.85% | +1.03% | -5.58% | +1.89% |
| 2023 | 01/06/2023 | 30.69 | neutral | +9.91% | +10.59% | -2.36% | -2.36% | +14.83% |
| 2022 | 01/06/2022 | 37.12 | near 52w low | +1.00% | -5.06% | -5.39% | -8.32% | +2.83% |
| 2021 | 01/06/2021 | 45.41 | volume x1.6 | -8.35% | -7.40% | -9.81% | -10.13% | +0.00% |
| 2020 | 01/06/2020 | 24.87 | neutral | +16.28% | +0.52% | -1.35% | -9.33% | +16.77% |
| 2019 | 31/05/2019 | 35.41 | neutral | +1.33% | +2.20% | +3.20% | +0.00% | +3.20% |
| 2018 | 01/06/2018 | 41.93 | near 52w high | +0.79% | -0.43% | -2.19% | -2.19% | +1.62% |
| 2017 | 01/06/2017 | 28.59 | neutral | +1.75% | +10.46% | +11.24% | -1.92% | +11.30% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.52% · Win 40% · DD -4.38%20 days: Avg +1.18% · Win 20% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 40.33 | neutral | +4.44% | +13.57% | +16.53% | -0.02% | +17.75% |
| 2024 | 14/06/2024 | 30.02 | neutral | +1.50% | +6.18% | +27.15% | -0.07% | +27.15% |
| 2023 | 15/06/2023 | 33.94 | neutral | -11.05% | -11.71% | -5.12% | -12.03% | +0.29% |
| 2022 | 15/06/2022 | 35.24 | near 52w low · volume x1.5 | -1.33% | -0.34% | -1.23% | -4.74% | +1.86% |
| 2021 | 15/06/2021 | 42.05 | neutral | +2.47% | -2.60% | -5.37% | -9.41% | +3.95% |
| 2020 | 15/06/2020 | 25.00 | neutral | -5.16% | -1.86% | -11.62% | -16.34% | +4.88% |
| 2019 | 14/06/2019 | 36.19 | neutral | -1.08% | +0.98% | -1.77% | -1.77% | +2.44% |
| 2018 | 15/06/2018 | 41.75 | near 52w high | +0.12% | -1.77% | -1.75% | -2.88% | +2.06% |
| 2017 | 15/06/2017 | 31.58 | near 52w high | -4.34% | +0.71% | -2.15% | -4.56% | +0.71% |
| 2016 | 15/06/2016 | 19.02 | near 52w high | -4.84% | -8.37% | -2.87% | -8.37% | +1.26% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.03% · Win 50% · DD -4.97%20 days: Avg +2.09% · Win 30% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 40.33 | neutral | +4.44% | +13.57% | +16.53% | -0.02% | +17.75% |
| 2024 | 17/06/2024 | 30.62 | neutral | -2.02% | +7.16% | +27.75% | -2.02% | +27.75% |
| 2023 | 16/06/2023 | 34.04 | volume x2.7 | -10.84% | -10.34% | -1.93% | -12.29% | +0.00% |
| 2022 | 16/06/2022 | 34.03 | near 52w low | +2.53% | +5.24% | +3.20% | -1.35% | +5.48% |
| 2021 | 16/06/2021 | 43.71 | volume x1.7 | -1.49% | -5.95% | -7.88% | -12.85% | +0.00% |
| 2020 | 16/06/2020 | 26.22 | neutral | -9.04% | -3.58% | -9.81% | -20.23% | +0.00% |
| 2019 | 17/06/2019 | 35.98 | neutral | +0.06% | +3.04% | -1.39% | -1.39% | +3.04% |
| 2018 | 15/06/2018 | 41.75 | near 52w high | +0.12% | -1.77% | -1.75% | -2.88% | +2.06% |
| 2017 | 16/06/2017 | 31.14 | near 52w high · volume x1.8 | -2.92% | +0.65% | -0.57% | -3.21% | +2.13% |
| 2016 | 16/06/2016 | 19.26 | near 52w high | -4.62% | -8.31% | -3.20% | -9.51% | +0.00% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 50% · DD -4.14%20 days: Avg +3.05% · Win 30% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 40.32 | neutral | +4.56% | +16.83% | +18.93% | +0.00% | +18.93% |
| 2024 | 17/06/2024 | 30.62 | neutral | -2.02% | +7.16% | +27.75% | -2.02% | +27.75% |
| 2023 | 16/06/2023 | 34.04 | volume x2.7 | -10.84% | -10.34% | -1.93% | -12.29% | +0.00% |
| 2022 | 17/06/2022 | 34.54 | near 52w low · volume x2.9 | +3.24% | +3.92% | +3.78% | -2.81% | +3.92% |
| 2021 | 17/06/2021 | 42.89 | volume x1.8 | +1.17% | -3.59% | -7.67% | -11.18% | +1.49% |
| 2020 | 17/06/2020 | 24.66 | neutral | -8.56% | -5.58% | -4.68% | -15.18% | +2.51% |
| 2019 | 17/06/2019 | 35.98 | neutral | +0.06% | +3.04% | -1.39% | -1.39% | +3.04% |
| 2018 | 18/06/2018 | 41.83 | near 52w high · volume x1.9 | -0.36% | -1.41% | -2.44% | -3.06% | +1.86% |
| 2017 | 16/06/2017 | 31.14 | near 52w high · volume x1.8 | -2.92% | +0.65% | -0.57% | -3.21% | +2.13% |
| 2016 | 17/06/2016 | 18.99 | near 52w high | -5.27% | -5.74% | -1.29% | -8.22% | +0.00% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.80% · Win 60% · DD -2.77%20 days: Avg +4.70% · Win 70% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 41.82 | neutral | +5.99% | +11.47% | +12.67% | +0.00% | +14.66% |
| 2024 | 21/06/2024 | 30.22 | volume x3.1 | +6.38% | +6.18% | +29.37% | -0.73% | +29.44% |
| 2023 | 22/06/2023 | 31.42 | neutral | -1.61% | -2.41% | +7.56% | -4.98% | +9.90% |
| 2022 | 22/06/2022 | 34.97 | near 52w low · volume x2.2 | -0.12% | +1.15% | +4.49% | -4.00% | +5.09% |
| 2021 | 22/06/2021 | 43.09 | neutral | -4.95% | -9.03% | -8.33% | -11.69% | +1.02% |
| 2020 | 22/06/2020 | 23.71 | neutral | +3.48% | -6.13% | -2.39% | -11.79% | +6.62% |
| 2019 | 21/06/2019 | 35.80 | volume x2.8 | +2.08% | +1.54% | -2.16% | -2.21% | +3.56% |
| 2018 | 22/06/2018 | 41.80 | near 52w high · volume x3.0 | -1.89% | +1.71% | +0.24% | -2.99% | +1.71% |
| 2017 | 22/06/2017 | 30.21 | neutral | +5.28% | +4.78% | +2.29% | -0.23% | +5.28% |
| 2016 | 22/06/2016 | 18.10 | near 52w low | -3.71% | -1.27% | +3.23% | -3.71% | +3.62% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.56% · Win 80% · DD -1.59%20 days: Avg +3.68% · Win 80% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 47.24 | far above SMA50 | +0.59% | +9.34% | +4.00% | -2.65% | +9.34% |
| 2024 | 12/07/2024 | 35.11 | far above SMA50 | +8.66% | +23.01% | +11.31% | +0.00% | +25.75% |
| 2023 | 13/07/2023 | 32.02 | neutral | +6.65% | +6.78% | +1.28% | -0.94% | +10.71% |
| 2022 | 13/07/2022 | 34.12 | near 52w low | +7.03% | +9.03% | +7.68% | -2.23% | +11.02% |
| 2021 | 13/07/2021 | 39.33 | neutral | -1.75% | -1.37% | +7.45% | -3.71% | +7.45% |
| 2020 | 13/07/2020 | 22.33 | neutral | -2.10% | -2.24% | +2.87% | -8.37% | +5.06% |
| 2019 | 12/07/2019 | 36.12 | neutral | -2.60% | +3.90% | -0.25% | -4.01% | +3.90% |
| 2018 | 13/07/2018 | 40.45 | neutral | +1.93% | +3.68% | +2.20% | +0.00% | +6.11% |
| 2017 | 13/07/2017 | 31.05 | near 52w high | -0.35% | +1.45% | -1.13% | -1.13% | +3.29% |
| 2016 | 13/07/2016 | 18.36 | neutral | +1.69% | +2.02% | +1.42% | +0.00% | +2.07% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.40% · Win 90% · DD -1.49%20 days: Avg +3.11% · Win 80% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 46.75 | neutral | +0.32% | +9.05% | +12.90% | +0.00% | +12.90% |
| 2024 | 16/07/2024 | 37.90 | near 52w high · far above SMA50 | +4.67% | +10.40% | +4.43% | +0.00% | +16.49% |
| 2023 | 17/07/2023 | 31.97 | neutral | +7.57% | +3.47% | +0.03% | +0.00% | +10.89% |
| 2022 | 15/07/2022 | 34.59 | neutral | +3.76% | +9.51% | +9.60% | +0.00% | +9.60% |
| 2021 | 16/07/2021 | 39.41 | neutral | -2.84% | +1.50% | +7.51% | -3.91% | +9.21% |
| 2020 | 16/07/2020 | 23.32 | neutral | -3.26% | -8.92% | -5.87% | -12.26% | +0.00% |
| 2019 | 16/07/2019 | 35.36 | neutral | -1.24% | +5.40% | +2.15% | -1.95% | +6.14% |
| 2018 | 16/07/2018 | 40.92 | near 52w high | +2.15% | +1.37% | +0.73% | -0.51% | +4.89% |
| 2017 | 17/07/2017 | 30.88 | near 52w high | +0.71% | +1.36% | -1.23% | -2.78% | +3.85% |
| 2016 | 15/07/2016 | 18.56 | neutral | +0.70% | +0.86% | +0.81% | -0.70% | +0.97% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.27% · Win 80% · DD -1.74%20 days: Avg +2.94% · Win 80% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 47.70 | far above SMA50 | +3.25% | +5.01% | +10.80% | -1.74% | +10.80% |
| 2024 | 17/07/2024 | 38.84 | near 52w high · far above SMA50 · volume x1.8 | +1.29% | +7.62% | +0.72% | -1.78% | +13.67% |
| 2023 | 17/07/2023 | 31.97 | neutral | +7.57% | +3.47% | +0.03% | +0.00% | +10.89% |
| 2022 | 18/07/2022 | 34.90 | neutral | +4.47% | +5.93% | +9.77% | +0.00% | +9.77% |
| 2021 | 16/07/2021 | 39.41 | neutral | -2.84% | +1.50% | +7.51% | -3.91% | +9.21% |
| 2020 | 17/07/2020 | 22.67 | neutral | +1.19% | -8.87% | -2.60% | -9.75% | +1.32% |
| 2019 | 17/07/2019 | 34.89 | neutral | +2.01% | +5.88% | +1.72% | -0.63% | +7.57% |
| 2018 | 17/07/2018 | 40.71 | neutral | +1.87% | +1.74% | +2.51% | +0.00% | +5.43% |
| 2017 | 17/07/2017 | 30.88 | near 52w high | +0.71% | +1.36% | -1.23% | -2.78% | +3.85% |
| 2016 | 18/07/2016 | 18.66 | near 52w high | +0.43% | -0.91% | +0.16% | -1.23% | +0.43% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.52% · Win 20% · DD -4.67%20 days: Avg -0.57% · Win 40% · DD -5.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 51.65 | near 52w high · far above SMA50 · volume x1.9 | -4.63% | -4.88% | +4.49% | -6.37% | +5.58% |
| 2024 | 26/07/2024 | 43.19 | near 52w high · far above SMA50 · volume x1.6 | -9.28% | -9.52% | -0.56% | -11.55% | +0.00% |
| 2023 | 27/07/2023 | 34.19 | neutral | -3.28% | -5.15% | -13.37% | -14.77% | +0.47% |
| 2022 | 27/07/2022 | 37.20 | neutral | -2.47% | -1.24% | -0.30% | -4.11% | +6.26% |
| 2021 | 27/07/2021 | 38.79 | neutral | +3.82% | +8.95% | +7.40% | +0.00% | +10.96% |
| 2020 | 27/07/2020 | 21.83 | neutral | -5.13% | +5.22% | -2.47% | -6.73% | +5.22% |
| 2019 | 26/07/2019 | 37.53 | neutral | -4.80% | -4.00% | -7.46% | -7.62% | +0.00% |
| 2018 | 27/07/2018 | 41.94 | near 52w high | -0.95% | -1.43% | +2.15% | -1.88% | +2.43% |
| 2017 | 27/07/2017 | 31.50 | near 52w high | +0.29% | -2.54% | -2.16% | -4.70% | +1.08% |
| 2016 | 27/07/2016 | 18.73 | near 52w high | -1.49% | -0.59% | +6.57% | -1.60% | +6.57% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.9% · from 52w low: +52.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.09% · +3.49% · +3.45% · +14.97% |
|---|
| Distance from SMA20 / 50 / 200 | +3.46% · +4.03% · +10.58% |
|---|
| Distance from 52w high / low | -2.94% · +52.00% |
|---|
| ATR14 · volume vs 20-avg | 1.45 · 1.05x |
|---|
Relative strength
| vs QQQ (20d) | +5.37% |
|---|
| vs SPY (20d) | +5.18% |
|---|
| vs SMH (20d) | +1.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 58.77 · 58.44 · 54.98 |
|---|
| 52w high / low | 62.64 · 40.00 |
|---|