📡 FBP — First BanCorp (Puerto Rico)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
24.76 +0.04%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +1.10%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
19.64
Days: 62 trading / 90 calendar · return since: +26.07%
Last major high · 06/02/2026
23.43
Days: 85 trading / 124 calendar · return since: +5.68%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/02/2026 @ 23.43 | Gann 120 | Calendar | 06/06/2026 | -4 (±3) | Passed |
| Low 12/03/2026 @ 19.64 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 19.64 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 06/02/2026 @ 23.43 | Gann 90 | Trading | 17/06/2026 | +5 (±3) | Upcoming |
| High 06/02/2026 @ 23.43 | Gann 144 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| Low 12/03/2026 @ 19.64 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| Low 12/03/2026 @ 19.64 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 06/02/2026 @ 23.43 | Gann 120 | Trading | 29/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -2.91% · Win 44% · DD -5.80%20 days: Avg -0.74% · Win 44% · DD -6.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 20.20 | neutral | -2.33% | +0.50% | +7.43% | -4.16% | +8.56% |
| 2024 | 06/06/2024 | 17.30 | neutral | +0.12% | +1.04% | +2.54% | -1.27% | +7.57% |
| 2023 | 06/06/2023 | 12.58 | far above SMA50 · volume x1.7 | +2.62% | -1.27% | -2.15% | -5.88% | +3.58% |
| 2022 | 06/06/2022 | 14.92 | neutral | -10.19% | -10.66% | -11.66% | -14.08% | +1.81% |
| 2021 | 07/06/2021 | 12.85 | near 52w high | -3.97% | -6.61% | -9.96% | -9.96% | +0.93% |
| 2020 | 05/06/2020 | 6.48 | far above SMA50 | -13.89% | -16.20% | -14.97% | -21.14% | +6.79% |
| 2019 | 06/06/2019 | 9.85 | far below SMA50 | +1.62% | +1.73% | +12.08% | -0.10% | +12.08% |
| 2018 | 06/06/2018 | 8.08 | near 52w high · far above SMA50 | -3.09% | -0.87% | -1.73% | -5.32% | +0.50% |
| 2017 | 06/06/2017 | 5.34 | neutral | +8.24% | +6.18% | +11.80% | -0.75% | +12.73% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -5.48% · Win 44% · DD -7.33%20 days: Avg -1.53% · Win 44% · DD -8.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 20.26 | neutral | -3.26% | +0.10% | +7.16% | -4.44% | +8.24% |
| 2024 | 07/06/2024 | 17.34 | neutral | -1.27% | +3.92% | +4.15% | -1.50% | +7.32% |
| 2023 | 08/06/2023 | 12.87 | far above SMA50 | -0.47% | -8.00% | -2.18% | -8.00% | +0.31% |
| 2022 | 08/06/2022 | 14.99 | neutral | -8.94% | -14.48% | -9.41% | -14.48% | +0.00% |
| 2021 | 08/06/2021 | 12.97 | near 52w high | -3.70% | -8.40% | -11.33% | -11.33% | +0.00% |
| 2020 | 08/06/2020 | 6.92 | far above SMA50 | -21.24% | -21.53% | -23.99% | -26.16% | +0.00% |
| 2019 | 07/06/2019 | 9.87 | far below SMA50 | +0.91% | +1.93% | +12.36% | -0.30% | +12.36% |
| 2018 | 08/06/2018 | 8.12 | near 52w high · far above SMA50 | -4.06% | -3.20% | -1.48% | -5.79% | +0.00% |
| 2017 | 08/06/2017 | 5.48 | volume x2.0 | +4.20% | +0.37% | +10.95% | +0.00% | +10.95% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -4.33% · Win 30% · DD -6.61%20 days: Avg +0.68% · Win 50% · DD -6.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 20.37 | neutral | -4.96% | +0.98% | +7.07% | -4.96% | +7.66% |
| 2024 | 10/06/2024 | 17.12 | neutral | +1.23% | +4.50% | +7.48% | -0.23% | +8.70% |
| 2023 | 09/06/2023 | 12.71 | far above SMA50 | -0.16% | -6.61% | -0.08% | -6.85% | +1.57% |
| 2022 | 10/06/2022 | 13.90 | neutral | -5.54% | -2.73% | -4.03% | -7.77% | +0.00% |
| 2021 | 10/06/2021 | 12.56 | neutral | -3.98% | -2.95% | -5.81% | -8.68% | +1.91% |
| 2020 | 10/06/2020 | 6.04 | far above SMA50 | -7.95% | -14.74% | -15.89% | -15.89% | +0.00% |
| 2019 | 10/06/2019 | 9.91 | neutral | -0.71% | +1.01% | +11.50% | -0.71% | +11.91% |
| 2018 | 11/06/2018 | 7.99 | near 52w high | -2.00% | -2.75% | -0.25% | -4.26% | +0.25% |
| 2017 | 09/06/2017 | 5.74 | neutral | +0.17% | -4.36% | +4.70% | -4.53% | +5.92% |
| 2016 | 13/06/2016 | 4.27 | near 52w high | -3.28% | -15.69% | +2.11% | -15.69% | +3.28% |
Upcoming 17/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.91% · Win 70% · DD -3.98%20 days: Avg +7.18% · Win 80% · DD -4.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 19.36 | neutral | +6.25% | +11.93% | +14.72% | +0.00% | +15.08% |
| 2024 | 17/06/2024 | 17.33 | neutral | +3.23% | +7.39% | +20.54% | +0.00% | +20.54% |
| 2023 | 16/06/2023 | 12.69 | volume x2.8 | -6.46% | -1.42% | +7.41% | -6.70% | +7.41% |
| 2022 | 17/06/2022 | 13.13 | volume x2.3 | +2.97% | +2.59% | +9.29% | -2.36% | +9.29% |
| 2021 | 17/06/2021 | 12.06 | volume x2.0 | +1.08% | +0.91% | -5.56% | -5.56% | +3.15% |
| 2020 | 17/06/2020 | 5.56 | neutral | -7.37% | -3.96% | -1.62% | -8.63% | +1.80% |
| 2019 | 17/06/2019 | 9.84 | neutral | +1.73% | +10.77% | +11.89% | +0.00% | +13.11% |
| 2018 | 18/06/2018 | 7.83 | neutral | -0.77% | -1.28% | +0.64% | -2.30% | +2.30% |
| 2017 | 16/06/2017 | 5.75 | neutral | -4.52% | +0.70% | +2.96% | -4.70% | +5.74% |
| 2016 | 17/06/2016 | 4.07 | near 52w low | +1.47% | +1.47% | +11.55% | -11.55% | +11.55% |
Upcoming 30/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +4.81% · Win 90% · DD -1.87%20 days: Avg +8.90% · Win 90% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 20.83 | neutral | +4.18% | +3.17% | +2.16% | +0.00% | +6.96% |
| 2024 | 01/07/2024 | 18.42 | near 52w high | -1.95% | +11.83% | +17.59% | -3.69% | +18.51% |
| 2023 | 30/06/2023 | 12.22 | neutral | +3.03% | +8.67% | +21.52% | +0.00% | +21.52% |
| 2022 | 30/06/2022 | 12.91 | neutral | +5.19% | +5.11% | +16.89% | +0.00% | +16.89% |
| 2021 | 30/06/2021 | 11.92 | neutral | -3.78% | -1.68% | +3.86% | -7.80% | +3.86% |
| 2020 | 30/06/2020 | 5.59 | neutral | -6.08% | +1.25% | +3.58% | -9.12% | +6.44% |
| 2019 | 01/07/2019 | 10.90 | neutral | +1.38% | +1.01% | -0.73% | -2.75% | +2.11% |
| 2018 | 29/06/2018 | 7.65 | neutral | +4.58% | +3.14% | +7.32% | +0.00% | +9.02% |
| 2017 | 30/06/2017 | 5.79 | neutral | +3.80% | +2.25% | +1.21% | +0.00% | +5.01% |
| 2016 | 30/06/2016 | 3.97 | neutral | +5.04% | +13.35% | +15.62% | -1.26% | +19.65% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.16% · Win 60% · DD -2.78%20 days: Avg +5.04% · Win 70% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 21.81 | near 52w high | +1.83% | -3.85% | -6.51% | -6.83% | +2.15% |
| 2024 | 10/07/2024 | 18.40 | near 52w high | +13.53% | +16.09% | +6.47% | +0.00% | +18.64% |
| 2023 | 10/07/2023 | 12.59 | neutral | +5.48% | +13.50% | +22.64% | +0.00% | +22.64% |
| 2022 | 11/07/2022 | 13.48 | neutral | +3.19% | +9.87% | +11.87% | -4.15% | +11.94% |
| 2021 | 09/07/2021 | 11.83 | neutral | -3.72% | -0.59% | +8.11% | -7.10% | +8.11% |
| 2020 | 10/07/2020 | 5.31 | neutral | +0.19% | +9.23% | +10.36% | -3.39% | +12.05% |
| 2019 | 10/07/2019 | 10.99 | neutral | -1.55% | -3.09% | -11.92% | -11.92% | +1.27% |
| 2018 | 10/07/2018 | 7.97 | near 52w high | -1.13% | +4.27% | +4.77% | -2.51% | +5.65% |
| 2017 | 10/07/2017 | 6.01 | neutral | -1.50% | -2.66% | -3.33% | -3.66% | +0.17% |
| 2016 | 11/07/2016 | 4.28 | near 52w high | +6.07% | +8.88% | +7.94% | +0.00% | +10.98% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.18% · Win 50% · DD -2.20%20 days: Avg +2.01% · Win 60% · DD -3.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 21.86 | near 52w high | -2.52% | -6.50% | -2.56% | -7.04% | +0.00% |
| 2024 | 19/07/2024 | 20.65 | near 52w high · far above SMA50 | +5.71% | -1.40% | -0.15% | -5.18% | +5.71% |
| 2023 | 20/07/2023 | 13.98 | far above SMA50 | +0.86% | +8.73% | +1.72% | -0.43% | +10.44% |
| 2022 | 20/07/2022 | 14.28 | neutral | +5.39% | +5.53% | +10.57% | +0.00% | +13.80% |
| 2021 | 20/07/2021 | 11.29 | neutral | +5.49% | +8.41% | +11.07% | +0.00% | +15.15% |
| 2020 | 20/07/2020 | 5.18 | neutral | +9.07% | +6.37% | +10.04% | +0.00% | +14.86% |
| 2019 | 19/07/2019 | 10.99 | neutral | -0.55% | -7.28% | -12.74% | -14.83% | +0.00% |
| 2018 | 20/07/2018 | 8.09 | near 52w high · volume x1.7 | +3.09% | +3.34% | +8.65% | +0.00% | +8.65% |
| 2017 | 20/07/2017 | 5.94 | neutral | -1.35% | -2.02% | -8.25% | -8.25% | +1.35% |
| 2016 | 20/07/2016 | 4.50 | near 52w high | +3.33% | -3.33% | +1.78% | -3.78% | +5.56% |
Upcoming 29/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -1.21% · Win 40% · DD -4.72%20 days: Avg -0.24% · Win 40% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 21.28 | near 52w high | -3.52% | -0.19% | +4.79% | -4.51% | +4.79% |
| 2024 | 29/07/2024 | 21.54 | near 52w high · far above SMA50 | -8.59% | -9.10% | -1.67% | -9.10% | +0.56% |
| 2023 | 28/07/2023 | 14.71 | far above SMA50 | +4.15% | +3.60% | -6.24% | -7.48% | +4.96% |
| 2022 | 29/07/2022 | 15.09 | neutral | -1.06% | +7.22% | -0.87% | -1.86% | +7.69% |
| 2021 | 29/07/2021 | 12.38 | neutral | -0.40% | +3.96% | +1.86% | -3.15% | +5.01% |
| 2020 | 29/07/2020 | 5.79 | neutral | -2.76% | -0.17% | -0.36% | -6.04% | +2.25% |
| 2019 | 29/07/2019 | 10.60 | neutral | -7.08% | -9.53% | -10.85% | -11.89% | +2.08% |
| 2018 | 30/07/2018 | 8.21 | near 52w high | +1.58% | +3.53% | +9.87% | +0.00% | +10.35% |
| 2017 | 28/07/2017 | 6.02 | neutral | -2.66% | -6.81% | -4.98% | -9.47% | +0.00% |
| 2016 | 29/07/2016 | 4.59 | near 52w high | +0.00% | -4.58% | +6.10% | -5.66% | +6.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.2% · from 52w low: +29.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.65% · +3.17% · +6.88% · +21.37% |
|---|
| Distance from SMA20 / 50 / 200 | +3.16% · +5.06% · +13.52% |
|---|
| Distance from 52w high / low | -1.22% · +29.23% |
|---|
| ATR14 · volume vs 20-avg | 0.42 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +8.79% |
|---|
| vs SPY (20d) | +8.60% |
|---|
| vs SMH (20d) | +5.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 24.00 · 23.57 · 21.81 |
|---|
| 52w high / low | 25.07 · 19.16 |
|---|