📡 FBRT — Franklin BSP Realty Trust, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
8.35 -0.36%
Next window · Gann 30 · in 3 days
12/06/2026
Last window · Gann 45 · 04/06/2026
since -2.34%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
8.24
Days: 48 trading / 70 calendar · return since: +1.33%
Last major high · 30/04/2026
9.50
Days: 27 trading / 40 calendar · return since: -12.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 8.24 | Gann 60 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| High 30/04/2026 @ 9.50 | Gann 30 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| High 30/04/2026 @ 9.50 | Short 21 | Trading | 01/06/2026 | -6 (±1) | Passed |
| Low 31/03/2026 @ 8.24 | Gann 45 | Trading | 04/06/2026 | -3 (±2) | Passed |
| High 30/04/2026 @ 9.50 | Gann 30 | Trading | 12/06/2026 | +3 (±2) | Upcoming |
| High 30/04/2026 @ 9.50 | Gann 45 | Calendar | 14/06/2026 | +5 (±2) | Upcoming |
| Low 31/03/2026 @ 8.24 | Gann 60 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| Low 31/03/2026 @ 8.24 | Gann 90 | Calendar | 29/06/2026 | +20 (±3) | Upcoming |
| High 30/04/2026 @ 9.50 | Gann 60 | Calendar | 29/06/2026 | +20 (±2) | Upcoming |
| High 30/04/2026 @ 9.50 | Gann 45 | Trading | 03/07/2026 | +18 (±2) | Upcoming |
| High 30/04/2026 @ 9.50 | Gann 60 | Trading | 24/07/2026 | +33 (±2) | Upcoming |
| Low 31/03/2026 @ 8.24 | Gann 90 | Trading | 06/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 30/05/2026 · Low Gann 60/Calendar · 4 years — Very limited sample
10 days: Avg -2.60% · Win 50% · DD -4.42%20 days: Avg -1.02% · Win 75% · DD -4.73%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 11.03 | neutral | +0.63% | -1.90% | +0.14% | -3.17% | +0.91% |
| 2024 | 30/05/2024 | 12.57 | near 52w low | +0.32% | +0.95% | +3.12% | -1.51% | +3.90% |
| 2023 | 30/05/2023 | 13.69 | neutral | +1.90% | +3.07% | +4.02% | -1.46% | +4.82% |
| 2022 | 31/05/2022 | 15.48 | far above SMA50 | -2.26% | -12.53% | -11.37% | -12.79% | +1.81% |
Passed 01/06/2026 · High Short 21/Trading · 4 years — Very limited sample
10 days: Avg -1.75% · Win 25% · DD -4.32%20 days: Avg -0.30% · Win 75% · DD -4.66%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 10.84 | near 52w low | +2.68% | -0.55% | +3.33% | -1.48% | +3.33% |
| 2024 | 31/05/2024 | 12.74 | neutral | -2.04% | -0.31% | +0.54% | -2.83% | +2.51% |
| 2023 | 01/06/2023 | 13.60 | neutral | +4.85% | +5.29% | +6.78% | -0.44% | +6.78% |
| 2022 | 01/06/2022 | 15.68 | far above SMA50 | -6.19% | -11.42% | -11.85% | -13.90% | +0.51% |
Passed 04/06/2026 · Low Gann 45/Trading · 4 years — Very limited sample
10 days: Avg -1.41% · Win 50% · DD -4.69%20 days: Avg -1.07% · Win 75% · DD -5.12%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 10.92 | near 52w low | +1.65% | -1.19% | +3.42% | -2.20% | +3.51% |
| 2024 | 04/06/2024 | 12.68 | neutral | -2.37% | +2.21% | +1.66% | -2.37% | +3.00% |
| 2023 | 05/06/2023 | 13.78 | neutral | +2.69% | +3.70% | +3.82% | -1.74% | +5.61% |
| 2022 | 03/06/2022 | 15.73 | far above SMA50 | -8.90% | -10.36% | -13.17% | -14.18% | +0.06% |
Upcoming 12/06/2026 · High Gann 30/Trading · 4 years — Very limited sample
10 days: Avg +1.22% · Win 25% · DD -2.18%20 days: Avg +4.56% · Win 100% · DD -2.21%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 11.10 | volume x3.1 | -1.89% | -0.63% | +1.93% | -3.78% | +2.86% |
| 2024 | 12/06/2024 | 12.77 | volume x1.9 | +0.47% | -0.63% | +5.38% | -0.63% | +6.10% |
| 2023 | 12/06/2023 | 14.15 | neutral | +0.99% | +0.00% | +4.30% | -4.31% | +4.30% |
| 2022 | 13/06/2022 | 13.50 | volume x1.5 | +7.78% | +6.15% | +6.64% | -0.12% | +7.78% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 4 years — Very limited sample
10 days: Avg +1.72% · Win 100% · DD -1.35%20 days: Avg +5.10% · Win 100% · DD -1.46%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 10.82 | near 52w low | +1.20% | +2.08% | +2.66% | -1.29% | +5.52% |
| 2024 | 14/06/2024 | 12.70 | neutral | +0.79% | +0.85% | +7.98% | -0.08% | +7.98% |
| 2023 | 14/06/2023 | 14.11 | neutral | -1.13% | +2.63% | +5.17% | -4.04% | +5.61% |
| 2022 | 14/06/2022 | 13.54 | neutral | +6.43% | +1.33% | +4.59% | -0.41% | +7.46% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 4 years — Very limited sample
10 days: Avg +3.32% · Win 100% · DD -1.33%20 days: Avg +6.39% · Win 75% · DD -1.64%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 10.87 | near 52w low · volume x1.5 | +3.99% | +5.04% | -0.38% | -1.24% | +5.04% |
| 2024 | 25/06/2024 | 12.91 | neutral | +0.25% | +1.52% | +8.54% | -1.70% | +11.72% |
| 2023 | 26/06/2023 | 13.74 | neutral | +5.92% | +6.21% | +5.77% | +0.00% | +9.42% |
| 2022 | 24/06/2022 | 13.99 | volume x3.4 | -0.24% | +0.49% | +11.63% | -3.62% | +12.07% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 4 years — Very limited sample
10 days: Avg +2.65% · Win 100% · DD -1.51%20 days: Avg +5.65% · Win 75% · DD -2.61%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 10.69 | near 52w low | +1.78% | +0.56% | -4.40% | -4.40% | +3.37% |
| 2024 | 28/06/2024 | 12.60 | volume x2.2 | -0.63% | +4.37% | +8.65% | -1.19% | +11.27% |
| 2023 | 29/06/2023 | 14.12 | neutral | -1.56% | +2.48% | +0.92% | -3.12% | +3.82% |
| 2022 | 29/06/2022 | 13.38 | neutral | +1.20% | +3.21% | +17.41% | -1.72% | +17.41% |
Upcoming 03/07/2026 · High Gann 45/Trading · 4 years — Very limited sample
10 days: Avg +3.09% · Win 75% · DD -2.88%20 days: Avg +1.70% · Win 50% · DD -3.96%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 10.93 | near 52w low | +0.09% | -4.39% | -4.12% | -7.78% | +1.10% |
| 2024 | 03/07/2024 | 12.53 | near 52w low | +5.11% | +9.26% | +0.96% | -0.16% | +11.89% |
| 2023 | 03/07/2023 | 14.19 | neutral | +0.28% | +2.18% | -4.51% | -4.51% | +3.31% |
| 2022 | 01/07/2022 | 13.61 | neutral | +0.73% | +5.29% | +14.47% | -3.38% | +15.43% |
Upcoming 24/07/2026 · High Gann 60/Trading · 4 years — Very limited sample
10 days: Avg -1.66% · Win 25% · DD -5.11%20 days: Avg -4.05% · Win 25% · DD -7.48%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 10.48 | near 52w low | -3.63% | +3.82% | +5.34% | -3.82% | +6.87% |
| 2024 | 24/07/2024 | 13.62 | neutral | +1.62% | -9.54% | -5.29% | -9.84% | +2.86% |
| 2023 | 24/07/2023 | 14.19 | neutral | +0.78% | -0.92% | -7.40% | -7.40% | +0.85% |
| 2022 | 25/07/2022 | 15.23 | neutral | +2.30% | +0.00% | -8.86% | -8.86% | +3.35% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 4 years — Very limited sample
10 days: Avg -1.09% · Win 50% · DD -3.18%20 days: Avg -1.24% · Win 50% · DD -6.19%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 10.82 | neutral | +3.14% | +3.51% | +7.76% | -0.37% | +7.76% |
| 2024 | 06/08/2024 | 12.34 | near 52w low | +0.73% | +3.97% | +6.32% | -0.49% | +10.37% |
| 2023 | 07/08/2023 | 14.06 | neutral | -3.06% | -6.54% | -1.71% | -6.54% | +1.71% |
| 2022 | 05/08/2022 | 15.05 | neutral | +4.58% | -5.32% | -17.34% | -17.34% | +4.58% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -29.5% · from 52w low: +1.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.48% · -2.11% · -5.01% · -3.93% |
|---|
| Distance from SMA20 / 50 / 200 | -3.64% · -5.08% · -15.59% |
|---|
| Distance from 52w high / low | -29.48% · +1.33% |
|---|
| ATR14 · volume vs 20-avg | 0.21 · 1.61x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.67 · 8.80 · 9.89 |
|---|
| 52w high / low | 11.84 · 8.24 |
|---|