🕰️ Time Machine
FBRT — Franklin BSP Realty Trust, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
6.24 -0.16%
Next window · Cycle 60 · in window · in 1 days
26/10/2026
Last window · Cycle 30 · 19/10/2026
since +4.87%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/07/2026
7.34
Days: 59 trading / 84 calendar · return since: -15.04%
Last major high · 04/09/2026
8.73
Days: 34 trading / 49 calendar · return since: -28.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/09/2026 @ 8.73 | Cycle 30 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| High 04/09/2026 @ 8.73 | Cycle 45 | Calendar | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 31/07/2026 @ 7.34 | Cycle 60 | Trading | 📅 26/10/2026 | +1 (±2) | In window |
| Low 31/07/2026 @ 7.34 | Cycle 90 | Calendar | 📅 29/10/2026 | +6 (±3) | Upcoming |
| High 04/09/2026 @ 8.73 | Cycle 60 | Calendar | 📅 03/11/2026 | +11 (±2) | Upcoming |
| High 04/09/2026 @ 8.73 | Cycle 45 | Trading | 📅 09/11/2026 | +11 (±2) | Upcoming |
| Low 31/07/2026 @ 7.34 | Cycle 120 | Calendar | 📅 28/11/2026 | +36 (±3) | Upcoming |
| High 04/09/2026 @ 8.73 | Cycle 60 | Trading | 📅 01/12/2026 | +26 (±2) | Upcoming |
| High 04/09/2026 @ 8.73 | Cycle 90 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
| Low 31/07/2026 @ 7.34 | Cycle 90 | Trading | 📅 08/12/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/10/2026🎯 near Cycle 30 window · 19/10/2026
● Hammer Reversal 07/10/2026
● Failed Breakdown 06/10/2026
● Bearish Engulfing 02/10/2026
● Hammer Reversal 01/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/10/2026 · High Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg -0.75% · Win 40% · DD -3.68%20 days: Avg +0.19% · Win 40% · DD -4.29%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 10.73 | neutral | +0.56% | -5.69% | -7.92% | -8.48% | +1.12% |
| 2024 | 18/10/2024 | 13.09 | neutral | -1.22% | -0.84% | -1.99% | -2.06% | +2.06% |
| 2023 | 19/10/2023 | 12.52 | volume x2.8 | -1.76% | +4.79% | +4.71% | -3.27% | +8.07% |
| 2022 | 19/10/2022 | 12.88 | neutral | +5.43% | +2.56% | +9.78% | -2.80% | +12.19% |
| 2021 | 19/10/2021 | 17.10 | near 52w high | -1.46% | -4.56% | -3.63% | -4.85% | +0.18% |
In window 26/10/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg -0.59% · Win 60% · DD -3.84%20 days: Avg +0.79% · Win 60% · DD -4.16%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 10.79 | neutral | -6.21% | -8.99% | -6.77% | -9.82% | +0.00% |
| 2024 | 25/10/2024 | 12.93 | neutral | +0.39% | +2.47% | +0.62% | -0.77% | +3.33% |
| 2023 | 26/10/2023 | 12.30 | neutral | +6.67% | +4.72% | +5.12% | -0.81% | +10.00% |
| 2022 | 26/10/2022 | 13.58 | neutral | -2.72% | -2.65% | +7.81% | -5.96% | +7.95% |
| 2021 | 26/10/2021 | 16.85 | near 52w low | -3.15% | +1.48% | -2.85% | -3.44% | +1.66% |
Upcoming 29/10/2026 · Low Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg +0.84% · Win 60% · DD -3.86%20 days: Avg +0.35% · Win 40% · DD -4.60%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 10.66 | neutral | -3.56% | -6.00% | -2.81% | -8.72% | +0.00% |
| 2024 | 29/10/2024 | 13.14 | neutral | -1.29% | -1.22% | -0.30% | -2.36% | +1.67% |
| 2023 | 30/10/2023 | 12.35 | neutral | +7.04% | +4.21% | +3.81% | +0.00% | +9.55% |
| 2022 | 28/10/2022 | 14.05 | far above SMA50 | -6.83% | +2.85% | +3.84% | -9.11% | +4.41% |
| 2021 | 29/10/2021 | 16.41 | near 52w low | +0.85% | +4.39% | -2.80% | -2.80% | +4.39% |
Upcoming 03/11/2026 · High Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg +0.77% · Win 20% · DD -2.17%20 days: Avg +2.09% · Win 60% · DD -3.68%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 10.12 | near 52w low · volume x2.1 | -2.96% | -2.37% | +2.57% | -3.85% | +2.96% |
| 2024 | 04/11/2024 | 12.95 | neutral | +2.93% | -0.69% | -0.93% | -0.93% | +2.93% |
| 2023 | 03/11/2023 | 13.53 | neutral | -5.03% | -2.81% | +1.18% | -5.32% | +1.18% |
| 2022 | 03/11/2022 | 12.77 | neutral | +12.61% | +11.67% | +12.92% | +0.00% | +14.88% |
| 2021 | 03/11/2021 | 16.59 | near 52w low | +2.95% | -1.93% | -5.30% | -8.32% | +3.25% |
Upcoming 09/11/2026 · High Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg +1.50% · Win 60% · DD -1.83%20 days: Avg +2.75% · Win 60% · DD -3.18%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 9.82 | near 52w low | +0.61% | +2.44% | +7.64% | -0.92% | +8.35% |
| 2024 | 08/11/2024 | 13.25 | volume x1.6 | -3.17% | -1.81% | -1.43% | -3.40% | +0.60% |
| 2023 | 09/11/2023 | 12.88 | neutral | +1.79% | +0.39% | +5.05% | -0.54% | +6.29% |
| 2022 | 09/11/2022 | 13.22 | neutral | +6.96% | +10.74% | +6.13% | +0.00% | +10.97% |
| 2021 | 09/11/2021 | 17.10 | near 52w high | -3.63% | -4.27% | -3.63% | -11.05% | +0.18% |
Upcoming 28/11/2026 · Low Cycle 120/Calendar · 5 years — Very limited sample
10 days: Avg +0.72% · Win 60% · DD -2.43%20 days: Avg -0.32% · Win 20% · DD -4.41%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 10.42 | neutral | +2.11% | +2.69% | -0.77% | -0.77% | +2.69% |
| 2024 | 27/11/2024 | 13.08 | neutral | -2.14% | +0.54% | -3.06% | -4.97% | +0.84% |
| 2023 | 28/11/2023 | 12.82 | neutral | +5.54% | +5.93% | +12.40% | +0.00% | +12.56% |
| 2022 | 28/11/2022 | 14.59 | far above SMA50 | -2.74% | -5.00% | -6.24% | -8.43% | +0.14% |
| 2021 | 29/11/2021 | 15.95 | near 52w low | +3.32% | -0.56% | -3.95% | -7.90% | +4.26% |
Upcoming 01/12/2026 · High Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +0.75% · Win 80% · DD -2.25%20 days: Avg -1.16% · Win 60% · DD -3.94%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 10.39 | neutral | +0.87% | +2.79% | +0.48% | -0.48% | +2.98% |
| 2024 | 02/12/2024 | 13.10 | neutral | -0.31% | +0.69% | -1.48% | -5.11% | +0.69% |
| 2023 | 01/12/2023 | 13.42 | neutral | +0.82% | +5.37% | +3.60% | -1.19% | +7.53% |
| 2022 | 01/12/2022 | 14.61 | far above SMA50 | -3.97% | -7.67% | -9.27% | -9.51% | +0.00% |
| 2021 | 01/12/2021 | 15.21 | near 52w low | +8.35% | +2.56% | +0.88% | -3.42% | +9.34% |
Upcoming 03/12/2026 · High Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg -1.38% · Win 60% · DD -3.30%20 days: Avg -1.85% · Win 20% · DD -4.75%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 10.58 | neutral | -0.19% | +0.85% | -1.08% | -2.27% | +1.13% |
| 2024 | 03/12/2024 | 12.83 | neutral | +1.64% | +1.33% | +0.51% | -3.12% | +2.81% |
| 2023 | 04/12/2023 | 13.69 | neutral | -0.95% | +3.07% | -0.69% | -3.14% | +5.41% |
| 2022 | 02/12/2022 | 14.42 | far above SMA50 | -3.61% | -7.35% | -6.58% | -8.32% | +0.00% |
| 2021 | 03/12/2021 | 15.78 | near 52w low | +1.96% | -4.82% | -1.41% | -6.91% | +5.39% |
Upcoming 08/12/2026 · Low Cycle 90/Trading · 5 years — Very limited sample
10 days: Avg -1.30% · Win 40% · DD -4.09%20 days: Avg -1.93% · Win 20% · DD -5.05%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 10.48 | neutral | +1.91% | +0.67% | -3.79% | -3.79% | +2.10% |
| 2024 | 09/12/2024 | 13.06 | neutral | +1.00% | -2.83% | -2.83% | -4.82% | +1.00% |
| 2023 | 08/12/2023 | 13.53 | neutral | +4.51% | +6.28% | +2.15% | +0.00% | +6.65% |
| 2022 | 08/12/2022 | 14.03 | neutral | -3.85% | -3.35% | -0.83% | -5.77% | +1.35% |
| 2021 | 08/12/2021 | 16.48 | neutral | -5.34% | -7.28% | -4.36% | -10.86% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-14.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -42.6% · from 52w low: +5.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.48% · +0.81% · -7.73% · -16.91% |
|---|
| Distance from SMA20 / 50 / 200 | -0.00% · -14.60% · -26.11% |
|---|
| Distance from 52w high / low | -42.65% · +5.76% |
|---|
| ATR14 · volume vs 20-avg | 0.20 · 0.58x |
|---|
Relative strength
| vs QQQ (20d) | -2.34% |
|---|
| vs SPY (20d) | -6.25% |
|---|
| vs SMH (20d) | +5.36% |
|---|
Moving averages
| SMA20 / 50 / 200 | 6.24 · 7.31 · 8.45 |
|---|
| 52w high / low | 10.88 · 5.90 |
|---|
עבריתSign in with Google