🕰️ Time Machine
FBRT — Franklin BSP Realty Trust, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
7.90 +3.81%
Next window · Cycle 120 · in window · in 2 days
29/07/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
8.24
Days: 79 trading / 118 calendar · return since: -4.13%
Last major high · 30/04/2026
9.50
Days: 58 trading / 88 calendar · return since: -16.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 8.24 | Cycle 120 | Calendar | 📅 29/07/2026 | +2 (±3) | In window |
| High 30/04/2026 @ 9.50 | Cycle 60 | Trading | 📅 29/07/2026 | +2 (±2) | In window |
| High 30/04/2026 @ 9.50 | Cycle 90 | Calendar | 📅 29/07/2026 | +2 (±3) | In window |
| Low 31/03/2026 @ 8.24 | Cycle 90 | Trading | 📅 11/08/2026 | +11 (±3) | Upcoming |
| Low 31/03/2026 @ 8.24 | Cycle 144 | Calendar | 📅 22/08/2026 | +26 (±3) | Upcoming |
| High 30/04/2026 @ 9.50 | Cycle 120 | Calendar | 📅 28/08/2026 | +32 (±3) | Upcoming |
| High 30/04/2026 @ 9.50 | Cycle 90 | Trading | 📅 10/09/2026 | +32 (±3) | Upcoming |
| Low 31/03/2026 @ 8.24 | Cycle 120 | Trading | 📅 23/09/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 120 window · 29/07/2026
● Bearish Engulfing 22/07/2026
● Shooting Star 15/07/2026
● Hammer Reversal 09/07/2026
● Failed Breakdown 07/07/2026
● Hammer Reversal 26/06/2026
● Failed Breakdown 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 29/07/2026 · Low Cycle 120/Calendar · 4 years — Very limited sample
10 days: Avg -0.57% · Win 50% · DD -4.98%20 days: Avg -0.91% · Win 25% · DD -7.26%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 10.22 | near 52w low · volume x2.2 | +6.56% | +7.44% | +10.96% | -1.37% | +10.96% |
| 2024 | 29/07/2024 | 13.69 | neutral | -9.20% | -10.30% | -1.75% | -10.30% | +2.34% |
| 2023 | 28/07/2023 | 14.25 | neutral | -3.79% | -1.96% | -3.58% | -7.79% | +0.35% |
| 2022 | 29/07/2022 | 15.35 | volume x1.6 | -1.95% | +2.54% | -9.25% | -9.58% | +2.54% |
Upcoming 11/08/2026 · Low Cycle 90/Trading · 4 years — Very limited sample
10 days: Avg +1.28% · Win 50% · DD -3.89%20 days: Avg -1.40% · Win 75% · DD -6.79%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 10.78 | neutral | +2.50% | +4.55% | +7.70% | +0.00% | +8.26% |
| 2024 | 12/08/2024 | 12.28 | near 52w low | +5.05% | +9.53% | +5.46% | +0.00% | +10.91% |
| 2023 | 11/08/2023 | 13.97 | neutral | -4.44% | -1.65% | +0.86% | -5.94% | +2.36% |
| 2022 | 11/08/2022 | 15.36 | neutral | -5.21% | -7.29% | -19.60% | -21.22% | +2.47% |
Upcoming 22/08/2026 · Low Cycle 144/Calendar · 4 years — Very limited sample
10 days: Avg -0.71% · Win 75% · DD -3.12%20 days: Avg -0.23% · Win 50% · DD -4.33%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 11.32 | neutral | +2.03% | +3.00% | -1.59% | -1.59% | +3.09% |
| 2024 | 22/08/2024 | 12.88 | neutral | +4.89% | +1.94% | +5.20% | -0.31% | +5.98% |
| 2023 | 22/08/2023 | 13.20 | neutral | +8.33% | +4.24% | +5.68% | +0.00% | +8.33% |
| 2022 | 22/08/2022 | 13.88 | neutral | -0.79% | -12.03% | -10.23% | -15.42% | +2.59% |
Upcoming 28/08/2026 · High Cycle 120/Calendar · 4 years — Very limited sample
10 days: Avg -2.92% · Win 0% · DD -4.71%20 days: Avg -5.51% · Win 0% · DD -6.69%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 11.36 | neutral | +2.73% | +0.00% | -0.79% | -1.94% | +2.73% |
| 2024 | 28/08/2024 | 13.32 | neutral | -0.83% | -0.53% | +0.00% | -3.60% | +2.48% |
| 2023 | 28/08/2023 | 14.20 | near 52w high · volume x1.6 | -2.68% | -1.41% | -3.59% | -3.59% | +0.70% |
| 2022 | 29/08/2022 | 13.77 | neutral | -11.33% | -9.73% | -17.65% | -17.65% | +0.00% |
Upcoming 10/09/2026 · High Cycle 90/Trading · 4 years — Very limited sample
10 days: Avg -1.23% · Win 25% · DD -3.07%20 days: Avg -4.01% · Win 0% · DD -6.17%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 11.58 | neutral | -2.68% | -3.37% | -4.13% | -4.76% | +0.00% |
| 2024 | 10/09/2024 | 12.95 | neutral | +4.40% | +4.25% | -0.22% | -0.85% | +5.41% |
| 2023 | 11/09/2023 | 14.09 | neutral | +0.00% | -1.99% | -4.33% | -7.97% | +0.78% |
| 2022 | 09/09/2022 | 12.35 | near 52w low · far below SMA50 | -4.94% | -3.81% | -7.34% | -11.10% | +3.24% |
Upcoming 23/09/2026 · Low Cycle 120/Trading · 4 years — Very limited sample
10 days: Avg -3.10% · Win 0% · DD -4.49%20 days: Avg -0.26% · Win 25% · DD -5.32%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 11.18 | neutral | +0.31% | -1.35% | -1.44% | -2.37% | +2.16% |
| 2024 | 23/09/2024 | 13.42 | neutral | -0.04% | -3.26% | -1.88% | -3.72% | +0.65% |
| 2023 | 22/09/2023 | 13.76 | neutral | -1.21% | -4.12% | -7.40% | -7.63% | +1.25% |
| 2022 | 23/09/2022 | 11.88 | near 52w low · far below SMA50 | -6.62% | -3.68% | +9.68% | -7.58% | +12.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-5.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -33.3% · from 52w low: +4.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.19% · -2.23% · -1.71% · -11.87% |
|---|
| Distance from SMA20 / 50 / 200 | -1.19% · -5.01% · -15.92% |
|---|
| Distance from 52w high / low | -33.28% · +4.36% |
|---|
| ATR14 · volume vs 20-avg | 0.21 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +2.88% |
|---|
| vs SPY (20d) | -2.61% |
|---|
| vs SMH (20d) | +12.19% |
|---|
Moving averages
| SMA20 / 50 / 200 | 7.99 · 8.32 · 9.40 |
|---|
| 52w high / low | 11.84 · 7.57 |
|---|
עבריתSign in with Google