📡 FCFS — FirstCash

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
211.73 -7.68%
Next window · Short 21 · active
11/06/2026
Last window · Gann 45 · 04/06/2026
since -4.81%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 31/03/2026
178.53
Days: 49 trading / 71 calendar · return since: +18.60%
Last major high · 12/05/2026
235.97
Days: 20 trading / 29 calendar · return since: -10.27%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 12/05/2026 @ 235.97Short 13Trading01/06/2026-7 (±1)Passed
High 12/05/2026 @ 235.97Short 21Calendar02/06/2026-8 (±1)Passed
Low 31/03/2026 @ 178.53Gann 45Trading04/06/2026-4 (±2)Passed
High 12/05/2026 @ 235.97Short 21Trading11/06/2026+1 (±1)Active now
High 12/05/2026 @ 235.97Gann 30Calendar11/06/2026+1 (±2)Active now
High 12/05/2026 @ 235.97Gann 30Trading24/06/2026+10 (±2)Upcoming
Low 31/03/2026 @ 178.53Gann 60Trading25/06/2026+11 (±2)Upcoming
High 12/05/2026 @ 235.97Gann 45Calendar26/06/2026+16 (±2)Upcoming
Low 31/03/2026 @ 178.53Gann 90Calendar29/06/2026+19 (±3)Upcoming
High 12/05/2026 @ 235.97Gann 60Calendar11/07/2026+31 (±2)Upcoming
High 12/05/2026 @ 235.97Gann 45Trading15/07/2026+25 (±2)Upcoming
High 12/05/2026 @ 235.97Gann 60Trading05/08/2026+40 (±2)Upcoming
Low 31/03/2026 @ 178.53Gann 90Trading06/08/2026+41 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 01/06/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.08% · Win 56% · DD -2.40%20 days: Avg -1.34% · Win 33% · DD -5.10%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025128.08neutral+2.33%+1.83%+5.79%-3.13%+7.46%
202431/05/2024117.92neutral-4.62%-8.28%-11.79%-11.79%+0.00%
202301/06/202397.40neutral+0.15%-3.35%-4.18%-5.78%+2.82%
202201/06/202271.60neutral+0.61%-2.47%-2.92%-9.59%+1.80%
202101/06/202181.12near 52w high · far above SMA50+2.01%+4.31%-5.78%-5.78%+4.31%
202001/06/202069.03neutral+8.65%+0.59%-4.01%-5.53%+9.13%
201931/05/201994.72neutral+1.43%+4.48%+5.60%+0.00%+5.80%
201801/06/201892.30near 52w high+1.95%+0.00%-2.65%-3.52%+3.09%
201701/06/201754.00near 52w high · volume x1.7+2.04%+3.61%+7.87%-0.74%+8.98%
Passed 02/06/2026 · High Short 21/Calendar · 9 years — Small sample
10 days: Avg -1.27% · Win 56% · DD -3.21%20 days: Avg -1.27% · Win 33% · DD -5.49%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025128.08neutral+2.33%+1.83%+5.79%-3.13%+7.46%
202403/06/2024117.55neutral-5.52%-7.01%-10.98%-11.51%+0.00%
202302/06/2023100.15neutral-3.49%-6.32%-6.46%-8.37%+0.00%
202202/06/202271.26neutral-0.15%-9.16%-1.63%-9.16%+2.29%
202102/06/202181.60near 52w high · far above SMA50+1.27%+1.76%-6.32%-6.34%+3.70%
202002/06/202068.72neutral+9.62%+2.66%-1.80%-5.11%+9.62%
201903/06/201996.04near 52w high+2.50%+2.35%+5.28%-0.98%+5.28%
201801/06/201892.30near 52w high+1.95%+0.00%-2.65%-3.52%+3.09%
201702/06/201754.30near 52w high+3.22%+2.49%+7.37%-1.29%+8.38%
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.96% · Win 33% · DD -3.67%20 days: Avg -1.02% · Win 33% · DD -5.51%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/06/2025124.38neutral+5.11%+3.30%+9.96%-0.25%+10.65%
202404/06/2024114.57neutral-3.16%-4.63%-9.64%-9.64%+1.27%
202305/06/202397.18neutral-1.59%-2.87%-5.37%-5.57%+1.98%
202203/06/202271.26neutral+0.01%-6.85%-1.02%-9.16%+2.29%
202104/06/202182.00near 52w high · far above SMA50+1.16%-1.67%-6.32%-6.79%+3.20%
202004/06/202073.32neutral-2.26%-8.74%-7.92%-11.06%+2.74%
201904/06/201997.09near 52w high+2.37%+1.79%+4.35%-2.05%+4.35%
201804/06/201893.85near 52w high+0.16%-2.13%-2.50%-5.11%+1.39%
201705/06/201753.60near 52w high+3.73%+4.20%+9.33%+0.00%+9.79%
Active now 11/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -0.66% · Win 40% · DD -3.93%20 days: Avg -1.10% · Win 40% · DD -5.02%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/06/2025130.74near 52w high-1.72%+5.27%+1.09%-1.72%+5.27%
202411/06/2024110.95neutral-1.51%-3.61%-6.60%-8.07%+2.97%
202312/06/202395.63neutral-1.30%-2.56%-0.33%-4.13%+0.00%
202210/06/202271.27neutral-6.86%-0.90%-5.57%-9.18%+0.15%
202111/06/202182.95near 52w high · far above SMA50-2.80%-4.15%-5.82%-8.09%+2.01%
202011/06/202071.66volume x1.7-6.63%-3.82%-10.19%-11.28%+0.89%
201911/06/201999.39near 52w high-0.56%+0.81%+2.96%-1.58%+2.96%
201811/06/201894.00near 52w high-2.29%-4.04%-1.65%-5.27%+0.00%
201712/06/201755.60near 52w high+0.45%+3.42%+5.22%-0.18%+5.85%
201613/06/201646.60near 52w high+5.17%+3.00%+9.87%-0.69%+10.15%
Upcoming 24/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 60% · DD -2.62%20 days: Avg +1.27% · Win 70% · DD -3.52%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/2025130.50near 52w high+3.83%+2.44%+2.30%-0.43%+5.46%
202424/06/2024106.04neutral-1.90%-3.72%+2.78%-3.81%+5.35%
202323/06/202392.74volume x3.7+0.64%+1.75%+4.32%-1.14%+5.54%
202224/06/202271.38volume x3.1-1.79%-4.96%-4.16%-10.00%+0.00%
202124/06/202180.09neutral-3.53%-3.65%-2.67%-7.98%+0.00%
202024/06/202067.94neutral-3.22%-6.42%-3.89%-6.83%+1.59%
201924/06/201999.25near 52w high · volume x1.5+1.87%+2.47%+4.18%-1.34%+5.03%
201825/06/201890.20neutral+1.44%+2.49%+3.44%-1.27%+3.99%
201723/06/201757.10near 52w high · volume x3.5+2.10%+1.49%+1.58%+0.00%+3.06%
201624/06/201649.19near 52w high+3.23%+4.29%+4.78%-2.42%+5.33%
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 50% · DD -2.76%20 days: Avg -0.17% · Win 60% · DD -4.74%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/2025134.51near 52w high · volume x1.8+1.67%-1.32%-9.08%-9.08%+2.32%
202425/06/2024105.57neutral-0.88%-2.62%+4.25%-3.38%+5.82%
202326/06/202391.77neutral+2.08%+2.78%+5.51%-0.10%+6.66%
202224/06/202271.38volume x3.1-1.79%-4.96%-4.16%-10.00%+0.00%
202125/06/202179.51volume x7.4-3.38%-1.75%-1.95%-7.31%+0.00%
202025/06/202068.92neutral-2.05%-6.62%-11.54%-11.54%+0.15%
201925/06/2019100.20near 52w high · volume x1.7+1.11%+2.13%+6.04%-2.28%+6.04%
201825/06/201890.20neutral+1.44%+2.49%+3.44%-1.27%+3.99%
201726/06/201757.50near 52w high+1.91%+1.74%+1.04%+0.00%+2.35%
201624/06/201649.19near 52w high+3.23%+4.29%+4.78%-2.42%+5.33%
Upcoming 26/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.25% · Win 50% · DD -2.28%20 days: Avg -0.75% · Win 60% · DD -4.33%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/06/2025137.63near 52w high · volume x1.7-0.62%-3.97%-11.03%-11.15%+0.00%
202426/06/2024106.95volume x2.0-3.20%-3.10%+4.96%-4.63%+4.96%
202326/06/202391.77neutral+2.08%+2.78%+5.51%-0.10%+6.66%
202227/06/202270.63neutral-0.14%-4.71%-8.45%-9.05%+0.00%
202125/06/202179.51volume x7.4-3.38%-1.75%-1.95%-7.31%+0.00%
202026/06/202065.21neutral+5.84%-0.17%-8.30%-8.30%+5.84%
201926/06/201997.92near 52w high+4.39%+3.63%+2.54%+0.00%+8.51%
201826/06/201891.60near 52w high-0.27%+1.36%+2.40%-2.78%+2.40%
201726/06/201757.50near 52w high+1.91%+1.74%+1.04%+0.00%+2.35%
201627/06/201648.00near 52w high+3.87%+6.67%+5.75%+0.00%+7.94%
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.05% · Win 70% · DD -2.18%20 days: Avg -1.21% · Win 70% · DD -4.77%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/2025135.14near 52w high-0.90%-3.85%-8.79%-11.14%+1.21%
202428/06/2024104.88volume x3.3-2.43%+4.03%+4.10%-2.75%+7.04%
202329/06/202392.69neutral-0.78%+2.29%+2.95%-1.09%+5.60%
202229/06/202270.39neutral-0.85%-8.74%+2.44%-8.74%+2.44%
202129/06/202176.43neutral+0.25%+0.63%+2.50%-3.57%+3.41%
202029/06/202066.26neutral+1.34%-1.28%-11.39%-11.39%+4.17%
201928/06/2019100.02near 52w high · volume x1.7+0.90%+2.15%+1.93%+0.00%+6.23%
201829/06/201889.85neutral+2.56%+1.17%-8.29%-8.29%+4.40%
201729/06/201758.25near 52w high-0.17%+0.52%+0.34%-0.52%+1.20%
201629/06/201649.95near 52w high+0.04%+2.60%+2.14%-0.18%+3.72%
Upcoming 11/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.12% · Win 50% · DD -2.87%20 days: Avg +1.12% · Win 70% · DD -5.51%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/07/2025132.17near 52w high+0.33%-7.35%+1.72%-9.15%+2.57%
202411/07/2024103.63volume x1.9+4.49%+8.33%+9.16%+0.00%+9.16%
202311/07/202394.32neutral+3.39%+2.66%+2.64%+0.00%+5.85%
202211/07/202267.84neutral-4.75%+0.84%+11.04%-5.31%+11.04%
202112/07/202178.12neutral-5.66%-0.20%+5.57%-5.66%+6.94%
202010/07/202064.36neutral-1.10%-5.27%-6.12%-12.55%+3.23%
201911/07/2019101.47near 52w high+2.73%-1.04%-1.13%-5.49%+4.71%
201811/07/201892.85near 52w high-0.16%+1.02%-12.92%-14.59%+1.02%
201711/07/201758.50near 52w high-0.94%-0.68%+0.77%-1.11%+0.77%
201611/07/201651.30near 52w high+0.70%+0.47%+0.50%-1.25%+0.99%
Upcoming 15/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.06% · Win 40% · DD -3.90%20 days: Avg +2.29% · Win 50% · DD -5.08%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/2025129.94neutral+2.74%-5.14%+6.60%-7.59%+6.60%
202415/07/2024109.11neutral+0.21%+0.06%+6.19%-1.02%+6.19%
202314/07/202394.81neutral+2.80%+0.64%+1.23%+0.00%+5.31%
202215/07/202265.24neutral+3.65%+12.29%+22.62%-0.95%+22.62%
202115/07/202176.60neutral+0.57%+3.79%+8.14%-3.79%+9.06%
202015/07/202066.33neutral+0.17%-11.55%-5.70%-15.15%+0.17%
201915/07/2019102.17near 52w high+0.50%-0.22%-3.10%-6.14%+3.99%
201816/07/201890.90near 52w high+3.19%-9.35%-11.39%-12.76%+3.19%
201714/07/201758.55near 52w high-1.02%-0.17%-0.36%-1.20%+0.68%
201615/07/201651.81near 52w high-0.02%-0.97%-1.28%-2.22%+0.00%
Upcoming 05/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.62% · Win 90% · DD -0.87%20 days: Avg +3.78% · Win 90% · DD -1.19%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/2025133.28near 52w high+3.92%+3.58%+12.69%+0.00%+12.69%
202405/08/2024108.41volume x1.5+6.87%+10.72%+8.95%+0.00%+11.13%
202304/08/202399.84volume x1.9-3.87%-8.64%-7.85%-10.54%+0.00%
202205/08/202273.06neutral+9.50%+7.68%+2.90%+0.00%+12.37%
202105/08/202182.07near 52w high+0.94%+2.05%+6.73%+0.00%+6.73%
202005/08/202058.30far below SMA50+7.29%+5.22%+4.76%+0.00%+7.29%
201905/08/201995.90neutral+3.23%+6.21%+1.67%+0.00%+6.21%
201806/08/201879.30far below SMA50+1.58%+1.41%+1.92%+0.00%+4.19%
201704/08/201757.85near 52w high+0.85%+4.05%+2.49%+0.00%+4.66%
201605/08/201651.16near 52w high-0.03%+3.97%+3.52%-1.40%+5.46%
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.32% · Win 90% · DD -1.10%20 days: Avg +3.37% · Win 90% · DD -1.62%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/08/2025135.57near 52w high+2.73%+2.92%+11.59%-0.83%+11.59%
202406/08/2024110.00neutral+7.45%+6.57%+8.96%+0.00%+9.53%
202307/08/202399.44volume x2.4-4.34%-8.66%-8.92%-10.18%+0.00%
202205/08/202273.06neutral+9.50%+7.68%+2.90%+0.00%+12.37%
202106/08/202183.54near 52w high-0.32%+1.01%+5.79%-1.38%+5.79%
202006/08/202058.88far below SMA50+2.16%+3.09%+6.23%-0.71%+6.23%
201906/08/201997.65neutral+2.44%+3.53%+1.28%-1.29%+4.31%
201806/08/201879.30far below SMA50+1.58%+1.41%+1.92%+0.00%+4.19%
201707/08/201758.40near 52w high+1.87%+1.70%+0.41%-0.36%+3.68%
201605/08/201651.16near 52w high-0.03%+3.97%+3.52%-1.40%+5.46%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -10.3% · from 52w low: +77.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days-3.86% · -8.47% · -7.99% · +12.47%
Distance from SMA20 / 50 / 200-5.31% · -1.81% · +19.03%
Distance from 52w high / low-10.27% · +77.61%
ATR14 · volume vs 20-avg8.09 · 2.83x

Relative strength

vs QQQ (20d)-6.07%
vs SPY (20d)-6.26%
vs SMH (20d)-9.71%

Moving averages

SMA20 / 50 / 200223.60 · 215.64 · 177.88
52w high / low235.97 · 119.21