📡 FCN — FTI Consulting
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
159.92 +0.78%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +3.24%
Daily chart · hover for price & date
Reference points
Last major low · 27/02/2026
153.36
Days: 70 trading / 102 calendar · return since: +4.28%
Last major high · 28/04/2026
189.30
Days: 29 trading / 42 calendar · return since: -15.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/02/2026 @ 153.36 | Gann 60 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 28/04/2026 @ 189.30 | Short 21 | Trading | 28/05/2026 | -8 (±1) | Passed |
| High 28/04/2026 @ 189.30 | Gann 30 | Trading | 10/06/2026 | +1 (±2) | Active now |
| High 28/04/2026 @ 189.30 | Gann 45 | Calendar | 12/06/2026 | +3 (±2) | Upcoming |
| Low 27/02/2026 @ 153.36 | Gann 120 | Calendar | 27/06/2026 | +18 (±3) | Upcoming |
| High 28/04/2026 @ 189.30 | Gann 60 | Calendar | 27/06/2026 | +18 (±2) | Upcoming |
| High 28/04/2026 @ 189.30 | Gann 45 | Trading | 01/07/2026 | +16 (±2) | Upcoming |
| Low 27/02/2026 @ 153.36 | Gann 90 | Trading | 07/07/2026 | +20 (±3) | Upcoming |
| Low 27/02/2026 @ 153.36 | Gann 144 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
| High 28/04/2026 @ 189.30 | Gann 60 | Trading | 22/07/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.17% · Win 56% · DD -2.19%20 days: Avg -1.50% · Win 22% · DD -3.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 167.67 | neutral | -2.71% | -4.75% | -3.58% | -5.31% | +0.00% |
| 2024 | 24/05/2024 | 220.78 | near 52w high | -1.67% | -3.79% | -2.93% | -6.26% | +0.00% |
| 2023 | 26/05/2023 | 188.61 | neutral | -0.91% | +2.08% | -0.89% | -1.38% | +2.81% |
| 2022 | 26/05/2022 | 165.00 | near 52w high | +1.05% | -0.46% | +5.66% | -1.75% | +7.65% |
| 2021 | 26/05/2021 | 137.05 | neutral | +0.23% | +3.06% | -1.11% | -1.75% | +3.06% |
| 2020 | 26/05/2020 | 119.76 | neutral | +0.80% | -6.20% | -12.51% | -13.07% | +4.64% |
| 2019 | 24/05/2019 | 81.35 | neutral | +3.55% | +4.28% | +3.44% | +0.00% | +5.93% |
| 2018 | 25/05/2018 | 62.25 | near 52w high · far above SMA50 | +1.25% | +1.90% | -1.38% | -1.38% | +3.86% |
| 2017 | 26/05/2017 | 34.53 | near 52w low | +0.03% | +2.37% | -0.23% | -2.66% | +2.81% |
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.77% · Win 44% · DD -2.50%20 days: Avg -1.49% · Win 22% · DD -3.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 162.18 | neutral | +0.76% | -1.46% | -1.28% | -2.10% | +1.22% |
| 2024 | 28/05/2024 | 216.20 | neutral | +1.07% | -2.31% | -0.90% | -4.27% | +1.07% |
| 2023 | 26/05/2023 | 188.61 | neutral | -0.91% | +2.08% | -0.89% | -1.38% | +2.81% |
| 2022 | 27/05/2022 | 167.08 | near 52w high | +2.06% | -2.56% | +3.07% | -2.97% | +6.31% |
| 2021 | 28/05/2021 | 137.55 | neutral | +0.28% | +2.32% | -1.01% | -2.11% | +2.69% |
| 2020 | 28/05/2020 | 122.09 | neutral | -1.40% | -10.62% | -13.97% | -16.51% | +2.65% |
| 2019 | 28/05/2019 | 81.88 | neutral | +4.37% | +3.43% | +3.10% | +0.00% | +5.24% |
| 2018 | 29/05/2018 | 62.61 | near 52w high · far above SMA50 | +2.52% | -0.18% | -1.28% | -1.95% | +3.26% |
| 2017 | 26/05/2017 | 34.53 | near 52w low | +0.03% | +2.37% | -0.23% | -2.66% | +2.81% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.96% · Win 30% · DD -3.44%20 days: Avg +2.52% · Win 70% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 159.70 | neutral | +1.06% | +1.23% | +3.04% | -0.58% | +4.17% |
| 2024 | 10/06/2024 | 212.42 | neutral | -1.33% | +0.89% | +1.47% | -2.57% | +3.22% |
| 2023 | 09/06/2023 | 191.17 | neutral | +1.03% | -2.03% | +5.69% | -3.23% | +5.69% |
| 2022 | 10/06/2022 | 164.24 | near 52w high | -0.13% | +6.15% | +13.71% | -1.30% | +14.92% |
| 2021 | 10/06/2021 | 141.25 | near 52w high · volume x2.0 | -1.25% | -4.05% | -3.43% | -4.67% | +0.00% |
| 2020 | 10/06/2020 | 111.16 | far below SMA50 | -4.30% | -8.30% | +2.50% | -8.30% | +6.22% |
| 2019 | 10/06/2019 | 84.83 | near 52w high | -1.07% | -0.80% | -0.15% | -3.56% | +0.57% |
| 2018 | 11/06/2018 | 63.43 | near 52w high · far above SMA50 | -0.87% | -3.22% | +5.72% | -4.65% | +5.72% |
| 2017 | 09/06/2017 | 34.74 | near 52w low · volume x2.5 | -0.75% | -2.30% | -4.20% | -4.20% | +1.76% |
| 2016 | 13/06/2016 | 42.49 | near 52w high | -0.92% | -7.20% | +0.87% | -9.16% | +0.87% |
Upcoming 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.37% · Win 30% · DD -3.24%20 days: Avg +3.35% · Win 80% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 162.32 | neutral | -2.19% | -1.00% | +3.07% | -2.19% | +3.07% |
| 2024 | 12/06/2024 | 211.00 | neutral | -1.91% | +3.91% | +4.36% | -1.91% | +4.36% |
| 2023 | 12/06/2023 | 192.53 | neutral | -0.24% | -2.90% | +1.02% | -3.92% | +4.94% |
| 2022 | 13/06/2022 | 162.80 | volume x1.5 | +3.83% | +5.78% | +14.50% | -0.42% | +15.93% |
| 2021 | 11/06/2021 | 140.99 | near 52w high | -2.92% | -1.98% | -3.72% | -4.50% | +0.00% |
| 2020 | 12/06/2020 | 105.84 | far below SMA50 · volume x1.7 | -1.63% | +6.25% | +3.50% | -3.69% | +11.56% |
| 2019 | 12/06/2019 | 84.27 | near 52w high | +0.85% | -2.92% | +7.99% | -2.92% | +7.99% |
| 2018 | 12/06/2018 | 62.50 | near 52w high | +0.83% | -1.10% | +7.20% | -3.23% | +7.30% |
| 2017 | 12/06/2017 | 35.35 | near 52w low | -2.32% | -2.55% | -5.23% | -5.86% | +0.00% |
| 2016 | 13/06/2016 | 42.49 | near 52w high | -0.92% | -7.20% | +0.87% | -9.16% | +0.87% |
Upcoming 27/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.15% · Win 70% · DD -1.35%20 days: Avg +7.77% · Win 90% · DD -1.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 160.70 | neutral | +3.30% | +4.11% | +6.24% | +0.00% | +8.39% |
| 2024 | 27/06/2024 | 219.25 | neutral | -2.57% | +0.44% | +2.81% | -2.57% | +5.17% |
| 2023 | 27/06/2023 | 186.94 | neutral | +5.16% | +4.04% | +5.03% | -1.04% | +8.08% |
| 2022 | 27/06/2022 | 174.34 | near 52w high | +4.39% | +7.12% | +6.11% | -1.22% | +8.26% |
| 2021 | 28/06/2021 | 136.16 | neutral | +0.71% | -0.50% | +1.63% | -1.35% | +1.63% |
| 2020 | 26/06/2020 | 112.46 | volume x5.9 | +2.36% | -2.60% | +0.93% | -2.60% | +4.99% |
| 2019 | 27/06/2019 | 84.00 | near 52w high | +1.44% | +9.45% | +22.17% | -0.19% | +23.07% |
| 2018 | 27/06/2018 | 60.52 | neutral | +5.42% | +12.38% | +24.57% | -0.07% | +24.57% |
| 2017 | 27/06/2017 | 34.38 | near 52w low | -0.52% | -1.60% | -3.66% | -3.72% | +1.77% |
| 2016 | 27/06/2016 | 39.43 | near 52w low | +3.35% | +8.70% | +11.84% | -2.11% | +12.58% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.83% · Win 70% · DD -1.38%20 days: Avg +5.14% · Win 70% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 164.27 | neutral | +1.07% | +0.34% | +4.10% | -1.02% | +6.03% |
| 2024 | 01/07/2024 | 213.90 | neutral | -0.08% | +6.42% | +4.48% | -0.14% | +7.80% |
| 2023 | 30/06/2023 | 190.20 | neutral | +4.50% | +3.81% | -7.91% | -7.91% | +6.23% |
| 2022 | 01/07/2022 | 183.73 | near 52w high · far above SMA50 | +2.73% | +1.57% | -12.27% | -12.27% | +2.73% |
| 2021 | 01/07/2021 | 137.06 | neutral | -0.47% | -1.76% | +6.30% | -2.00% | +6.30% |
| 2020 | 01/07/2020 | 115.38 | neutral | -1.25% | -1.54% | +5.39% | -5.06% | +5.39% |
| 2019 | 01/07/2019 | 84.28 | near 52w high | +0.50% | +10.33% | +24.69% | +0.00% | +24.69% |
| 2018 | 02/07/2018 | 62.12 | near 52w high | +7.95% | +9.19% | +27.11% | +0.00% | +27.11% |
| 2017 | 30/06/2017 | 34.96 | neutral | -4.81% | -3.60% | -6.15% | -8.55% | +0.00% |
| 2016 | 01/07/2016 | 40.95 | neutral | +4.08% | +3.59% | +5.69% | -0.49% | +8.40% |
Upcoming 07/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.54% · Win 60% · DD -1.10%20 days: Avg +3.89% · Win 70% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 166.00 | neutral | +0.78% | -2.05% | +0.17% | -2.05% | +4.93% |
| 2024 | 08/07/2024 | 213.71 | neutral | +3.85% | +7.90% | +0.69% | +0.00% | +7.90% |
| 2023 | 07/07/2023 | 194.64 | neutral | +1.45% | +0.02% | -5.31% | -10.01% | +3.81% |
| 2022 | 07/07/2022 | 187.64 | near 52w high · far above SMA50 | -0.42% | -1.79% | -14.91% | -14.91% | +0.59% |
| 2021 | 07/07/2021 | 138.17 | neutral | -1.80% | -1.54% | +4.55% | -2.79% | +5.45% |
| 2020 | 07/07/2020 | 112.02 | neutral | -1.70% | +2.64% | +9.24% | -2.21% | +9.24% |
| 2019 | 08/07/2019 | 85.31 | near 52w high | +8.79% | +9.03% | +18.85% | -0.72% | +23.19% |
| 2018 | 06/07/2018 | 62.84 | near 52w high | +9.60% | +6.19% | +26.08% | +0.00% | +27.91% |
| 2017 | 07/07/2017 | 33.74 | near 52w low | -0.41% | -0.95% | -3.79% | -5.25% | +0.89% |
| 2016 | 07/07/2016 | 40.91 | neutral | +4.64% | +5.99% | +3.35% | +0.00% | +8.51% |
Upcoming 21/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 50% · DD -4.20%20 days: Avg +1.95% · Win 50% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 162.60 | neutral | +4.99% | +2.27% | +3.23% | +0.00% | +7.12% |
| 2024 | 22/07/2024 | 230.59 | near 52w high | -1.84% | -6.68% | -3.07% | -6.97% | +0.00% |
| 2023 | 21/07/2023 | 194.67 | neutral | -9.20% | -5.32% | -5.60% | -10.02% | +0.86% |
| 2022 | 21/07/2022 | 184.28 | near 52w high | -10.16% | -13.36% | -8.38% | -13.36% | +0.39% |
| 2021 | 21/07/2021 | 136.04 | neutral | +3.13% | +6.18% | +5.50% | -0.84% | +7.10% |
| 2020 | 21/07/2020 | 114.98 | neutral | -4.30% | +6.43% | +1.82% | -4.30% | +6.43% |
| 2019 | 22/07/2019 | 93.01 | near 52w high | +12.65% | +9.01% | +15.00% | +0.00% | +15.00% |
| 2018 | 20/07/2018 | 66.73 | near 52w high | +13.17% | +18.73% | +16.35% | +0.00% | +22.13% |
| 2017 | 21/07/2017 | 33.42 | near 52w low | -1.08% | -2.87% | -4.46% | -4.46% | +0.00% |
| 2016 | 21/07/2016 | 43.36 | near 52w high | -0.97% | -2.49% | -0.88% | -2.49% | +2.38% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.30% · Win 50% · DD -4.17%20 days: Avg +1.86% · Win 50% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 165.24 | volume x1.7 | +3.53% | +1.92% | +2.34% | +0.00% | +5.41% |
| 2024 | 22/07/2024 | 230.59 | near 52w high | -1.84% | -6.68% | -3.07% | -6.97% | +0.00% |
| 2023 | 21/07/2023 | 194.67 | neutral | -9.20% | -5.32% | -5.60% | -10.02% | +0.86% |
| 2022 | 22/07/2022 | 182.05 | near 52w high | -10.16% | -11.57% | -5.99% | -12.30% | +1.61% |
| 2021 | 22/07/2021 | 134.90 | neutral | +5.82% | +6.86% | +7.40% | +0.00% | +8.01% |
| 2020 | 22/07/2020 | 114.13 | neutral | -2.83% | +5.74% | +2.76% | -3.58% | +7.22% |
| 2019 | 22/07/2019 | 93.01 | near 52w high | +12.65% | +9.01% | +15.00% | +0.00% | +15.00% |
| 2018 | 23/07/2018 | 67.42 | near 52w high | +14.25% | +18.44% | +13.36% | +0.00% | +20.88% |
| 2017 | 21/07/2017 | 33.42 | near 52w low | -1.08% | -2.87% | -4.46% | -4.46% | +0.00% |
| 2016 | 22/07/2016 | 44.39 | near 52w high | -3.49% | -2.55% | -3.18% | -4.75% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.5% · from 52w low: +13.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.18% · +4.69% · +0.52% · -1.64% |
|---|
| Distance from SMA20 / 50 / 200 | +4.19% · -4.75% · -4.38% |
|---|
| Distance from 52w high / low | -15.52% · +13.55% |
|---|
| ATR14 · volume vs 20-avg | 4.80 · 0.63x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 153.49 · 167.90 · 167.24 |
|---|
| 52w high / low | 189.30 · 140.84 |
|---|