📡 FCPT — Four Corners Property Trust, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
24.98 +2.00%
Next window · Gann 30 · active
09/06/2026
Last window · Short 21 · 27/05/2026
since +0.04%
Daily chart · hover for price & date
Reference points
Last major low · 02/01/2026
22.78
Days: 108 trading / 158 calendar · return since: +9.66%
Last major high · 27/04/2026
25.76
Days: 30 trading / 43 calendar · return since: -3.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 25.76 | Short 21 | Trading | 27/05/2026 | -9 (±1) | Passed |
| High 27/04/2026 @ 25.76 | Gann 30 | Trading | 09/06/2026 | +0 (±2) | Active now |
| High 27/04/2026 @ 25.76 | Gann 45 | Calendar | 11/06/2026 | +2 (±2) | Active now |
| Low 02/01/2026 @ 22.78 | Gann 120 | Trading | 25/06/2026 | +12 (±3) | Upcoming |
| High 27/04/2026 @ 25.76 | Gann 60 | Calendar | 26/06/2026 | +17 (±2) | Upcoming |
| High 27/04/2026 @ 25.76 | Gann 45 | Trading | 30/06/2026 | +15 (±2) | Upcoming |
| Low 02/01/2026 @ 22.78 | Gann 180 | Calendar | 01/07/2026 | +22 (±3) | Upcoming |
| High 27/04/2026 @ 25.76 | Gann 60 | Trading | 21/07/2026 | +30 (±2) | Upcoming |
| Low 02/01/2026 @ 22.78 | Gann 144 | Trading | 29/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.63% · Win 78% · DD -2.14%20 days: Avg +1.63% · Win 67% · DD -2.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 27.28 | neutral | +0.40% | +1.32% | -1.25% | -1.25% | +2.09% |
| 2024 | 28/05/2024 | 23.91 | neutral | +4.27% | +0.54% | +2.34% | -0.63% | +4.27% |
| 2023 | 26/05/2023 | 25.59 | neutral | +1.60% | +2.97% | +0.35% | -2.46% | +4.18% |
| 2022 | 27/05/2022 | 27.59 | neutral | -0.25% | -8.70% | -1.85% | -10.66% | +0.65% |
| 2021 | 27/05/2021 | 27.80 | neutral | +1.40% | +2.95% | +1.01% | -0.14% | +4.46% |
| 2020 | 27/05/2020 | 22.52 | far above SMA50 | +5.64% | +3.82% | +3.37% | -5.06% | +13.50% |
| 2019 | 28/05/2019 | 28.99 | near 52w high | -2.76% | -4.04% | -2.79% | -4.04% | +0.00% |
| 2018 | 25/05/2018 | 22.47 | volume x1.5 | +2.27% | +1.20% | +8.14% | +0.00% | +8.14% |
| 2017 | 26/05/2017 | 24.46 | near 52w high | +3.31% | +5.56% | +5.36% | -0.37% | +5.68% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.26% · Win 60% · DD -3.49%20 days: Avg +1.40% · Win 50% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 27.80 | neutral | -1.83% | -0.79% | -3.05% | -3.09% | +0.18% |
| 2024 | 10/06/2024 | 23.89 | neutral | +2.13% | +1.72% | +6.98% | +0.00% | +6.98% |
| 2023 | 09/06/2023 | 26.33 | neutral | +0.99% | -3.11% | -0.62% | -5.20% | +0.99% |
| 2022 | 09/06/2022 | 26.81 | neutral | -5.37% | +0.93% | +3.70% | -8.06% | +3.70% |
| 2021 | 09/06/2021 | 29.01 | near 52w high | -1.14% | +0.07% | -2.13% | -3.90% | +0.10% |
| 2020 | 09/06/2020 | 25.12 | far above SMA50 | +0.72% | -6.25% | -8.37% | -14.89% | +0.72% |
| 2019 | 10/06/2019 | 27.92 | neutral | +2.94% | +0.86% | +0.96% | -2.22% | +3.01% |
| 2018 | 08/06/2018 | 22.85 | neutral | +1.49% | +4.73% | +10.42% | -0.48% | +12.81% |
| 2017 | 09/06/2017 | 25.42 | near 52w high | +0.55% | +1.69% | -1.71% | -1.71% | +1.69% |
| 2016 | 13/06/2016 | 20.02 | near 52w high | -0.20% | -2.40% | +7.83% | -2.40% | +7.83% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.58% · Win 50% · DD -2.10%20 days: Avg +4.03% · Win 80% · DD -2.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 27.54 | neutral | -0.80% | -0.87% | -2.20% | -2.20% | +1.13% |
| 2024 | 11/06/2024 | 24.04 | neutral | +1.50% | +1.79% | +8.64% | +0.00% | +8.64% |
| 2023 | 12/06/2023 | 26.35 | neutral | -1.86% | -2.54% | +0.15% | -5.28% | +0.91% |
| 2022 | 10/06/2022 | 26.66 | neutral | -3.56% | +1.88% | +3.14% | -7.54% | +4.28% |
| 2021 | 11/06/2021 | 28.62 | neutral | -0.17% | -1.89% | +3.02% | -2.60% | +3.02% |
| 2020 | 11/06/2020 | 21.38 | neutral | +15.15% | +11.83% | +9.75% | +0.00% | +18.33% |
| 2019 | 11/06/2019 | 27.82 | volume x2.3 | +2.88% | +1.29% | +1.97% | -1.87% | +3.38% |
| 2018 | 11/06/2018 | 22.74 | neutral | +1.36% | +6.86% | +10.37% | +0.00% | +13.35% |
| 2017 | 12/06/2017 | 25.82 | near 52w high | -1.51% | -0.19% | -2.37% | -3.23% | +0.12% |
| 2016 | 13/06/2016 | 20.02 | near 52w high | -0.20% | -2.40% | +7.83% | -2.40% | +7.83% |
Upcoming 25/06/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.56% · Win 80% · DD -1.36%20 days: Avg +3.73% · Win 60% · DD -1.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 26.94 | neutral | +1.97% | +0.05% | -0.06% | -1.27% | +2.23% |
| 2024 | 25/06/2024 | 24.30 | neutral | +2.92% | +5.18% | +11.77% | +0.00% | +13.23% |
| 2023 | 26/06/2023 | 25.51 | neutral | +1.82% | +2.57% | +8.13% | +0.00% | +8.93% |
| 2022 | 24/06/2022 | 27.06 | neutral | +1.92% | +2.74% | +6.15% | -0.51% | +6.15% |
| 2021 | 25/06/2021 | 28.08 | volume x7.0 | +0.39% | +5.01% | +4.25% | -0.72% | +5.01% |
| 2020 | 25/06/2020 | 23.91 | neutral | +2.46% | -1.86% | -3.22% | -5.93% | +3.39% |
| 2019 | 25/06/2019 | 28.18 | neutral | -0.83% | +0.67% | -2.41% | -4.17% | +0.67% |
| 2018 | 25/06/2018 | 24.30 | neutral | +2.70% | +3.29% | +2.58% | +0.00% | +6.08% |
| 2017 | 26/06/2017 | 25.77 | near 52w high | -1.12% | -2.18% | -1.12% | -3.04% | +0.00% |
| 2016 | 24/06/2016 | 19.60 | near 52w high | +6.94% | +10.09% | +11.23% | -0.31% | +11.23% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.54% · Win 70% · DD -1.06%20 days: Avg +4.03% · Win 70% · DD -1.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 27.30 | neutral | +0.88% | -1.35% | -1.68% | -2.57% | +0.88% |
| 2024 | 26/06/2024 | 24.47 | neutral | +2.21% | +6.73% | +11.95% | +0.00% | +12.45% |
| 2023 | 26/06/2023 | 25.51 | neutral | +1.82% | +2.57% | +8.13% | +0.00% | +8.93% |
| 2022 | 27/06/2022 | 27.16 | neutral | +1.51% | +1.25% | +6.84% | -0.88% | +6.84% |
| 2021 | 25/06/2021 | 28.08 | volume x7.0 | +0.39% | +5.01% | +4.25% | -0.72% | +5.01% |
| 2020 | 26/06/2020 | 23.52 | neutral | +4.76% | -1.87% | +0.71% | -4.37% | +5.10% |
| 2019 | 26/06/2019 | 27.30 | neutral | +3.47% | +3.07% | -0.49% | -1.08% | +3.92% |
| 2018 | 26/06/2018 | 24.82 | neutral | +2.18% | +1.65% | +0.80% | -0.28% | +3.85% |
| 2017 | 26/06/2017 | 25.77 | near 52w high | -1.12% | -2.18% | -1.12% | -3.04% | +0.00% |
| 2016 | 27/06/2016 | 19.54 | near 52w high | +8.46% | +10.48% | +10.90% | +0.00% | +11.57% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.92% · Win 80% · DD -1.31%20 days: Avg +3.70% · Win 80% · DD -1.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 26.91 | neutral | -0.52% | -2.45% | -1.60% | -2.86% | +1.00% |
| 2024 | 01/07/2024 | 24.44 | neutral | +1.19% | +8.84% | +12.89% | +0.00% | +12.89% |
| 2023 | 30/06/2023 | 25.40 | volume x1.5 | -0.08% | +3.39% | +3.54% | -0.24% | +8.39% |
| 2022 | 30/06/2022 | 26.59 | neutral | +2.90% | +5.00% | +9.93% | +0.00% | +10.00% |
| 2021 | 30/06/2021 | 27.61 | neutral | +1.67% | +3.88% | +4.71% | +0.00% | +5.58% |
| 2020 | 30/06/2020 | 24.40 | neutral | -6.89% | -3.28% | +0.08% | -9.02% | +0.08% |
| 2019 | 01/07/2019 | 27.07 | neutral | +3.03% | +1.07% | -0.52% | -1.29% | +3.69% |
| 2018 | 29/06/2018 | 24.63 | neutral | +1.30% | +0.73% | +1.42% | +0.00% | +3.49% |
| 2017 | 30/06/2017 | 25.11 | near 52w high | -1.43% | +0.60% | +1.08% | -1.43% | +2.15% |
| 2016 | 30/06/2016 | 20.59 | near 52w high | +1.80% | +1.46% | +5.44% | +0.00% | +5.44% |
Upcoming 01/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -1.47%20 days: Avg +2.67% · Win 80% · DD -1.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 27.17 | neutral | -2.10% | -3.02% | -5.48% | -5.48% | +0.04% |
| 2024 | 01/07/2024 | 24.44 | neutral | +1.19% | +8.84% | +12.89% | +0.00% | +12.89% |
| 2023 | 30/06/2023 | 25.40 | volume x1.5 | -0.08% | +3.39% | +3.54% | -0.24% | +8.39% |
| 2022 | 01/07/2022 | 27.24 | neutral | +0.81% | +0.99% | +5.65% | -0.81% | +7.38% |
| 2021 | 01/07/2021 | 27.77 | neutral | +3.75% | +3.64% | +3.38% | +0.00% | +4.97% |
| 2020 | 01/07/2020 | 24.31 | neutral | -8.68% | -3.95% | +0.08% | -8.68% | +0.45% |
| 2019 | 01/07/2019 | 27.07 | neutral | +3.03% | +1.07% | -0.52% | -1.29% | +3.69% |
| 2018 | 02/07/2018 | 24.68 | neutral | +0.57% | -0.12% | +0.89% | -0.12% | +3.28% |
| 2017 | 30/06/2017 | 25.11 | near 52w high | -1.43% | +0.60% | +1.08% | -1.43% | +2.15% |
| 2016 | 01/07/2016 | 20.70 | near 52w high | +2.95% | +2.08% | +5.17% | +0.00% | +5.17% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.08% · Win 50% · DD -2.01%20 days: Avg +0.59% · Win 50% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 26.36 | neutral | -0.83% | -2.58% | -4.59% | -4.59% | +2.01% |
| 2024 | 22/07/2024 | 27.02 | near 52w high | +1.04% | +0.11% | +0.11% | -0.93% | +2.11% |
| 2023 | 21/07/2023 | 27.00 | neutral | -3.00% | -5.22% | -8.00% | -8.04% | +1.96% |
| 2022 | 21/07/2022 | 27.87 | neutral | +4.95% | +2.08% | +2.55% | +0.00% | +4.95% |
| 2021 | 21/07/2021 | 28.95 | near 52w high | -0.73% | -2.49% | -5.73% | -6.01% | +0.52% |
| 2020 | 21/07/2020 | 22.95 | neutral | +3.66% | +7.89% | +9.50% | -0.48% | +11.90% |
| 2019 | 22/07/2019 | 26.76 | neutral | +1.27% | +0.34% | +5.38% | +0.00% | +5.38% |
| 2018 | 20/07/2018 | 24.86 | neutral | -0.40% | +4.42% | +9.41% | -0.84% | +9.41% |
| 2017 | 21/07/2017 | 25.28 | near 52w high | +1.31% | -3.96% | -1.15% | -5.46% | +1.46% |
| 2016 | 21/07/2016 | 21.35 | near 52w high | +0.37% | -1.36% | -1.59% | -1.59% | +2.06% |
Upcoming 29/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.80% · Win 40% · DD -2.98%20 days: Avg -0.84% · Win 40% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 26.48 | neutral | -3.51% | -4.12% | -2.91% | -5.02% | +0.00% |
| 2024 | 29/07/2024 | 27.30 | near 52w high | -0.92% | -1.76% | +1.50% | -1.94% | +1.50% |
| 2023 | 28/07/2023 | 26.19 | neutral | -2.29% | -0.92% | -5.61% | -6.34% | +0.42% |
| 2022 | 29/07/2022 | 29.23 | near 52w high | -2.16% | -0.44% | -4.76% | -4.76% | +0.00% |
| 2021 | 29/07/2021 | 28.91 | near 52w high | +0.66% | -5.40% | -5.02% | -6.09% | +0.66% |
| 2020 | 29/07/2020 | 24.42 | neutral | +2.09% | +5.16% | +3.89% | -0.37% | +5.16% |
| 2019 | 29/07/2019 | 27.10 | neutral | -0.92% | +1.62% | +3.58% | -0.92% | +4.06% |
| 2018 | 30/07/2018 | 24.98 | neutral | +4.56% | +4.12% | +7.73% | -0.32% | +9.05% |
| 2017 | 28/07/2017 | 25.61 | near 52w high | -5.19% | -6.68% | -1.02% | -6.68% | +0.00% |
| 2016 | 29/07/2016 | 21.71 | near 52w high | -1.43% | +0.37% | -5.76% | -5.76% | +0.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.1% · from 52w low: +9.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.25% · -1.38% · -0.64% · -1.06% |
|---|
| Distance from SMA20 / 50 / 200 | +1.06% · +0.59% · +1.66% |
|---|
| Distance from 52w high / low | -11.13% · +9.66% |
|---|
| ATR14 · volume vs 20-avg | 0.51 · 1.36x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -0.33% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 24.72 · 24.83 · 24.57 |
|---|
| 52w high / low | 28.11 · 22.78 |
|---|