📡 FDX — FedEx
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
319.25 -3.77%
Next window · Gann 30 · in 4 days
16/06/2026
Last window · Short 21 · 03/06/2026
since -1.61%
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
285.37
Days: 26 trading / 37 calendar · return since: +11.87%
Last major high · 27/02/2026
316.57
Days: 71 trading / 103 calendar · return since: +0.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/05/2026 @ 285.37 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| Low 04/05/2026 @ 285.37 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| Low 04/05/2026 @ 285.37 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 04/05/2026 @ 285.37 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| High 27/02/2026 @ 316.57 | Gann 120 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| Low 04/05/2026 @ 285.37 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| Low 04/05/2026 @ 285.37 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| High 27/02/2026 @ 316.57 | Gann 90 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| High 27/02/2026 @ 316.57 | Gann 144 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 04/05/2026 @ 285.37 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +2.31% · Win 78% · DD -2.76%20 days: Avg +7.31% · Win 78% · DD -3.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 177.10 | neutral | +3.72% | +1.25% | +9.51% | -1.39% | +9.51% |
| 2024 | 03/06/2024 | 200.34 | neutral | +2.05% | +0.58% | +20.61% | -1.07% | +21.26% |
| 2023 | 02/06/2023 | 178.68 | neutral | +1.48% | +5.88% | +12.27% | -1.01% | +13.37% |
| 2022 | 03/06/2022 | 176.23 | neutral | -5.45% | +5.12% | +5.52% | -8.10% | +11.78% |
| 2021 | 03/06/2021 | 246.83 | near 52w high | -4.40% | -6.12% | -2.11% | -6.85% | +0.00% |
| 2020 | 03/06/2020 | 111.27 | far above SMA50 | +1.68% | -1.75% | +14.00% | -6.71% | +14.00% |
| 2019 | 03/06/2019 | 122.76 | near 52w low · far below SMA50 · volume x1.9 | +6.24% | +7.47% | +7.39% | +0.00% | +10.61% |
| 2018 | 04/06/2018 | 202.97 | neutral | +4.01% | +4.68% | -8.69% | -9.77% | +5.42% |
| 2017 | 02/06/2017 | 163.67 | near 52w high · volume x2.2 | +1.62% | +3.64% | +7.26% | -0.42% | +7.26% |
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.84% · Win 60% · DD -4.16%20 days: Avg +4.92% · Win 70% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 182.73 | neutral | +1.86% | +4.00% | +1.52% | -1.88% | +7.06% |
| 2024 | 17/06/2024 | 201.50 | neutral | +3.09% | +19.91% | +24.82% | -0.79% | +26.06% |
| 2023 | 16/06/2023 | 188.12 | volume x1.9 | +0.63% | +6.04% | +12.21% | -3.26% | +12.21% |
| 2022 | 16/06/2022 | 181.56 | neutral | +8.50% | -0.25% | -2.76% | -4.41% | +8.50% |
| 2021 | 16/06/2021 | 237.45 | neutral | +0.91% | +1.49% | +0.72% | -3.18% | +3.06% |
| 2020 | 16/06/2020 | 109.22 | neutral | +2.60% | +3.95% | +19.54% | -3.57% | +19.54% |
| 2019 | 17/06/2019 | 131.93 | neutral | -1.34% | -0.07% | +4.11% | -4.36% | +4.11% |
| 2018 | 15/06/2018 | 213.18 | near 52w high | -8.37% | -13.95% | -12.77% | -14.10% | +0.00% |
| 2017 | 16/06/2017 | 169.62 | near 52w high | +2.55% | +3.49% | +2.61% | -0.50% | +4.31% |
| 2016 | 16/06/2016 | 130.44 | near 52w high | -2.46% | -6.23% | -0.79% | -9.72% | +1.61% |
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +3.40% · Win 70% · DD -4.17%20 days: Avg +4.81% · Win 60% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 179.94 | neutral | -0.36% | +8.73% | +2.14% | -0.36% | +8.73% |
| 2024 | 18/06/2024 | 199.91 | neutral | +20.04% | +19.04% | +24.27% | +0.00% | +27.06% |
| 2023 | 16/06/2023 | 188.12 | volume x1.9 | +0.63% | +6.04% | +12.21% | -3.26% | +12.21% |
| 2022 | 17/06/2022 | 185.25 | volume x1.9 | +5.13% | +0.38% | -1.45% | -6.32% | +6.34% |
| 2021 | 18/06/2021 | 229.91 | neutral | +2.58% | +5.19% | +3.59% | +0.00% | +6.44% |
| 2020 | 18/06/2020 | 111.51 | far above SMA50 | -1.65% | +12.89% | +20.51% | -5.55% | +20.60% |
| 2019 | 18/06/2019 | 134.04 | neutral | -5.87% | -3.57% | -0.39% | -5.87% | +2.47% |
| 2018 | 18/06/2018 | 212.47 | near 52w high | -10.82% | -12.77% | -12.10% | -13.81% | +0.00% |
| 2017 | 19/06/2017 | 169.98 | near 52w high · volume x1.5 | +2.33% | +3.29% | +0.28% | -0.71% | +4.09% |
| 2016 | 17/06/2016 | 130.74 | near 52w high | -7.20% | -5.18% | -0.92% | -9.94% | +1.37% |
Upcoming 27/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.91% · Win 90% · DD -1.30%20 days: Avg +5.93% · Win 70% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 184.46 | volume x1.6 | +2.70% | +2.21% | +5.90% | -1.39% | +6.24% |
| 2024 | 27/06/2024 | 238.09 | near 52w high · far above SMA50 · volume x1.8 | -0.50% | +1.20% | +1.58% | -0.93% | +6.11% |
| 2023 | 27/06/2023 | 198.84 | near 52w high · volume x1.6 | +0.63% | +6.02% | +8.66% | +0.00% | +8.66% |
| 2022 | 27/06/2022 | 193.77 | far above SMA50 | -4.52% | -7.27% | -6.49% | -10.89% | +0.00% |
| 2021 | 28/06/2021 | 236.90 | neutral | +0.21% | +1.73% | -3.86% | -3.86% | +1.93% |
| 2020 | 26/06/2020 | 104.82 | neutral | +20.13% | +20.10% | +31.18% | +0.00% | +31.18% |
| 2019 | 27/06/2019 | 131.60 | neutral | -0.82% | +2.55% | +7.12% | -2.52% | +7.78% |
| 2018 | 27/06/2018 | 185.13 | neutral | -0.51% | +1.28% | +5.00% | -1.34% | +5.00% |
| 2017 | 27/06/2017 | 172.71 | near 52w high | +1.86% | +1.86% | -0.33% | -1.53% | +2.21% |
| 2016 | 27/06/2016 | 117.75 | near 52w low | +4.13% | +9.46% | +10.52% | +0.00% | +10.52% |
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.47% · Win 60% · DD -1.87%20 days: Avg +1.39% · Win 70% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 194.38 | neutral | -2.14% | -6.06% | -10.00% | -10.00% | +0.82% |
| 2024 | 03/07/2024 | 236.67 | near 52w high · far above SMA50 | +1.98% | +4.40% | +1.40% | -0.33% | +6.74% |
| 2023 | 03/07/2023 | 199.48 | near 52w high | +4.38% | +5.83% | +8.33% | +0.00% | +9.05% |
| 2022 | 01/07/2022 | 180.19 | neutral | +0.26% | -2.52% | +6.30% | -4.17% | +6.30% |
| 2021 | 02/07/2021 | 241.24 | neutral | +0.10% | -1.52% | -7.76% | -7.76% | +0.10% |
| 2020 | 02/07/2020 | 125.29 | far above SMA50 | +2.00% | +6.75% | +8.31% | +0.00% | +11.08% |
| 2019 | 03/07/2019 | 130.07 | neutral | +0.73% | +2.45% | +1.17% | -1.38% | +9.04% |
| 2018 | 03/07/2018 | 183.41 | neutral | +1.15% | +3.77% | +5.93% | +0.00% | +8.02% |
| 2017 | 03/07/2017 | 175.17 | near 52w high | +0.07% | -2.92% | -4.91% | -4.91% | +0.77% |
| 2016 | 01/07/2016 | 123.96 | neutral | +2.13% | +4.50% | +5.08% | -1.55% | +5.24% |
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.72% · Win 70% · DD -1.89%20 days: Avg +0.13% · Win 50% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 189.44 | neutral | -0.47% | -3.98% | -7.49% | -7.65% | +3.45% |
| 2024 | 08/07/2024 | 238.14 | near 52w high · far above SMA50 | +3.21% | +4.03% | -4.21% | -4.21% | +6.09% |
| 2023 | 07/07/2023 | 202.46 | near 52w high | +2.47% | +3.35% | +4.68% | +0.00% | +7.44% |
| 2022 | 07/07/2022 | 186.42 | neutral | -7.37% | -1.59% | +2.05% | -7.37% | +2.74% |
| 2021 | 07/07/2021 | 236.54 | neutral | +0.79% | +1.64% | -6.28% | -6.28% | +2.08% |
| 2020 | 07/07/2020 | 127.75 | far above SMA50 | -0.03% | +4.39% | +7.64% | -1.77% | +8.94% |
| 2019 | 08/07/2019 | 129.59 | neutral | +4.40% | +5.43% | -2.21% | -2.21% | +9.45% |
| 2018 | 06/07/2018 | 183.94 | neutral | +2.40% | +2.92% | +6.59% | +0.00% | +7.71% |
| 2017 | 07/07/2017 | 176.08 | near 52w high | +0.25% | -2.75% | -4.21% | -5.40% | +0.25% |
| 2016 | 07/07/2016 | 122.97 | neutral | +5.83% | +3.81% | +4.73% | +0.00% | +6.09% |
Upcoming 21/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.55% · Win 50% · DD -3.14%20 days: Avg +1.65% · Win 60% · DD -3.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 181.89 | neutral | +7.39% | -3.65% | +0.88% | -3.82% | +7.74% |
| 2024 | 22/07/2024 | 247.73 | near 52w high · far above SMA50 | -2.67% | -7.92% | -6.18% | -9.76% | +0.00% |
| 2023 | 21/07/2023 | 209.24 | near 52w high | +3.54% | +1.28% | +1.15% | -0.35% | +3.96% |
| 2022 | 21/07/2022 | 183.45 | neutral | +0.94% | +3.71% | +3.17% | -1.23% | +4.64% |
| 2021 | 21/07/2021 | 240.41 | neutral | -5.54% | -7.79% | -8.58% | -9.08% | +0.00% |
| 2020 | 21/07/2020 | 133.36 | far above SMA50 | +0.86% | +3.12% | +25.06% | -0.28% | +26.04% |
| 2019 | 22/07/2019 | 136.62 | neutral | +1.80% | -7.25% | -6.63% | -9.87% | +3.81% |
| 2018 | 20/07/2018 | 189.31 | neutral | +2.52% | +3.57% | +5.11% | +0.00% | +5.50% |
| 2017 | 21/07/2017 | 171.24 | near 52w high | -2.10% | -1.50% | -3.06% | -4.22% | +0.88% |
| 2016 | 21/07/2016 | 127.65 | near 52w high | +1.92% | +0.89% | +5.54% | +0.00% | +5.54% |
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.62% · Win 30% · DD -3.84%20 days: Avg +0.77% · Win 30% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 195.33 | neutral | -10.28% | -7.34% | -3.88% | -10.44% | +0.00% |
| 2024 | 29/07/2024 | 241.12 | near 52w high | -5.39% | -6.71% | -0.67% | -7.29% | +1.01% |
| 2023 | 28/07/2023 | 216.64 | near 52w high · far above SMA50 | -2.18% | -1.15% | -3.76% | -3.76% | +0.41% |
| 2022 | 28/07/2022 | 185.18 | neutral | +2.74% | -0.25% | -0.77% | -2.72% | +3.66% |
| 2021 | 28/07/2021 | 227.10 | neutral | -2.38% | -1.97% | -4.07% | -5.42% | +0.03% |
| 2020 | 28/07/2020 | 134.51 | far above SMA50 | +2.23% | +17.68% | +28.38% | +0.00% | +30.23% |
| 2019 | 29/07/2019 | 139.08 | neutral | -8.89% | -7.99% | -11.65% | -11.95% | +0.00% |
| 2018 | 27/07/2018 | 194.07 | neutral | +1.03% | +0.38% | +1.74% | -0.17% | +4.26% |
| 2017 | 28/07/2017 | 167.64 | neutral | +0.62% | -1.52% | -0.13% | -2.16% | +0.76% |
| 2016 | 28/07/2016 | 130.10 | near 52w high | -1.01% | +2.69% | +2.53% | -1.41% | +4.45% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.4% · from 52w low: +83.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.61% · -3.79% · +5.25% · +12.44% |
|---|
| Distance from SMA20 / 50 / 200 | -0.22% · +2.82% · +26.04% |
|---|
| Distance from 52w high / low | -6.42% · +83.34% |
|---|
| ATR14 · volume vs 20-avg | 9.29 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +7.17% |
|---|
| vs SPY (20d) | +6.98% |
|---|
| vs SMH (20d) | +3.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 319.97 · 310.48 · 253.30 |
|---|
| 52w high / low | 341.14 · 174.13 |
|---|