📡 FE — FirstEnergy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.43 +1.13%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since +1.58%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
48.20
Days: 56 trading / 82 calendar · return since: -3.67%
Last major high · 09/04/2026
52.34
Days: 43 trading / 62 calendar · return since: -11.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/04/2026 @ 52.34 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 09/04/2026 @ 52.34 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 20/03/2026 @ 48.20 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 48.20 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 09/04/2026 @ 52.34 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 09/04/2026 @ 52.34 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 20/03/2026 @ 48.20 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 48.20 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -1.65% · Win 44% · DD -3.60%20 days: Avg -1.32% · Win 44% · DD -4.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 39.82 | volume x3.0 | -0.08% | +1.73% | +0.83% | -0.25% | +2.13% |
| 2024 | 07/06/2024 | 38.82 | near 52w high | -0.13% | -0.82% | -0.44% | -1.67% | +0.28% |
| 2023 | 08/06/2023 | 38.95 | neutral | +0.41% | -1.18% | -0.98% | -1.57% | +1.51% |
| 2022 | 08/06/2022 | 41.38 | neutral | -10.00% | -10.68% | -10.27% | -13.22% | +0.00% |
| 2021 | 08/06/2021 | 38.27 | neutral | +1.59% | -2.01% | -1.07% | -3.45% | +1.59% |
| 2020 | 08/06/2020 | 43.98 | neutral | -7.98% | -9.73% | -8.48% | -16.21% | +0.00% |
| 2019 | 07/06/2019 | 43.04 | near 52w high | +2.16% | +1.49% | +1.18% | -1.23% | +2.16% |
| 2018 | 08/06/2018 | 33.32 | neutral | +4.14% | +5.31% | +6.00% | -1.05% | +10.35% |
| 2017 | 08/06/2017 | 28.87 | near 52w low | +3.19% | +1.07% | +1.32% | -0.17% | +4.23% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.98% · Win 30% · DD -3.17%20 days: Avg +1.18% · Win 60% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 40.67 | neutral | -1.87% | -1.89% | -0.52% | -2.34% | +0.00% |
| 2024 | 12/06/2024 | 38.65 | near 52w high | -1.09% | -0.31% | +2.25% | -1.24% | +2.25% |
| 2023 | 12/06/2023 | 38.75 | neutral | +1.39% | +0.28% | +1.81% | -1.06% | +2.04% |
| 2022 | 13/06/2022 | 38.90 | far below SMA50 · volume x1.6 | -7.53% | -2.85% | -4.40% | -7.69% | +1.11% |
| 2021 | 11/06/2021 | 38.76 | neutral | -4.21% | -2.76% | -3.30% | -4.67% | +0.31% |
| 2020 | 12/06/2020 | 40.43 | neutral | -3.59% | -8.85% | +1.01% | -8.85% | +2.08% |
| 2019 | 12/06/2019 | 43.37 | near 52w high | +0.18% | -1.94% | +0.51% | -1.98% | +1.38% |
| 2018 | 12/06/2018 | 33.32 | neutral | +4.80% | +8.22% | +7.74% | +0.00% | +10.35% |
| 2017 | 12/06/2017 | 29.51 | neutral | +1.22% | +1.97% | -0.78% | -2.34% | +1.97% |
| 2016 | 13/06/2016 | 33.66 | near 52w high | +0.24% | -1.63% | +7.52% | -2.32% | +7.52% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.43% · Win 50% · DD -2.53%20 days: Avg +1.71% · Win 70% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 39.79 | neutral | +1.81% | +1.48% | +1.28% | -0.18% | +1.86% |
| 2024 | 17/06/2024 | 38.24 | neutral | +0.37% | +0.03% | +3.29% | -0.18% | +3.35% |
| 2023 | 16/06/2023 | 39.07 | volume x1.9 | -0.77% | -0.13% | -0.56% | -1.87% | +2.00% |
| 2022 | 16/06/2022 | 36.33 | near 52w low · far below SMA50 | +2.64% | +8.26% | +2.92% | -1.16% | +8.26% |
| 2021 | 16/06/2021 | 38.15 | neutral | -3.15% | -2.46% | -1.91% | -3.15% | +0.00% |
| 2020 | 16/06/2020 | 40.51 | volume x1.5 | -4.27% | -4.27% | +0.77% | -9.03% | +1.88% |
| 2019 | 17/06/2019 | 43.70 | near 52w high | -0.21% | -2.20% | -0.34% | -2.72% | +0.37% |
| 2018 | 15/06/2018 | 34.70 | near 52w high · volume x2.2 | +1.12% | +3.49% | +4.18% | +0.00% | +5.97% |
| 2017 | 16/06/2017 | 29.93 | volume x3.2 | -3.41% | -2.57% | +1.04% | -3.71% | +1.04% |
| 2016 | 16/06/2016 | 33.99 | near 52w high | -2.44% | +2.71% | +6.47% | -3.27% | +7.21% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.90% · Win 60% · DD -2.13%20 days: Avg +2.83% · Win 90% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 39.74 | neutral | +0.48% | +0.35% | +2.62% | +0.00% | +2.62% |
| 2024 | 18/06/2024 | 38.17 | neutral | +0.97% | +0.71% | +3.38% | +0.00% | +3.54% |
| 2023 | 16/06/2023 | 39.07 | volume x1.9 | -0.77% | -0.13% | -0.56% | -1.87% | +2.00% |
| 2022 | 17/06/2022 | 35.91 | near 52w low · far below SMA50 · volume x1.9 | +6.24% | +4.79% | +5.54% | +0.00% | +9.52% |
| 2021 | 18/06/2021 | 37.13 | volume x2.4 | +1.51% | +0.94% | +0.62% | -0.48% | +2.50% |
| 2020 | 18/06/2020 | 40.51 | neutral | -7.36% | -1.46% | +4.02% | -9.03% | +4.02% |
| 2019 | 18/06/2019 | 43.51 | near 52w high | -0.11% | -0.18% | +0.51% | -2.30% | +0.80% |
| 2018 | 18/06/2018 | 34.74 | near 52w high | +4.20% | +4.26% | +4.38% | +0.00% | +5.84% |
| 2017 | 19/06/2017 | 29.87 | neutral | +0.74% | -2.71% | +1.94% | -3.52% | +1.94% |
| 2016 | 17/06/2016 | 34.29 | near 52w high | -4.11% | +2.45% | +5.83% | -4.11% | +6.27% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 60% · DD -1.21%20 days: Avg +0.65% · Win 70% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 39.88 | neutral | +1.28% | +2.26% | +8.30% | -0.10% | +8.30% |
| 2024 | 03/07/2024 | 38.44 | neutral | +2.68% | +2.65% | +11.13% | +0.00% | +11.13% |
| 2023 | 03/07/2023 | 39.02 | neutral | -0.26% | -0.44% | -0.08% | -1.15% | +2.74% |
| 2022 | 01/07/2022 | 39.33 | neutral | -4.86% | -4.93% | +3.03% | -5.59% | +4.50% |
| 2021 | 02/07/2021 | 37.48 | neutral | +0.00% | -0.32% | +2.61% | -1.23% | +4.46% |
| 2020 | 02/07/2020 | 39.92 | neutral | +3.38% | +5.56% | -27.35% | -32.14% | +5.56% |
| 2019 | 03/07/2019 | 43.82 | near 52w high | -0.52% | +0.48% | +1.28% | -1.14% | +1.51% |
| 2018 | 03/07/2018 | 36.43 | near 52w high | -1.45% | -2.11% | +0.08% | -5.16% | +0.93% |
| 2017 | 03/07/2017 | 29.06 | near 52w low | +0.76% | +4.78% | +9.88% | +0.00% | +10.63% |
| 2016 | 01/07/2016 | 35.13 | near 52w high | +2.79% | +3.30% | -2.33% | -2.33% | +4.18% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.61% · Win 80% · DD -3.71%20 days: Avg -0.44% · Win 60% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 39.89 | neutral | +1.35% | +4.24% | +9.10% | +0.00% | +9.90% |
| 2024 | 08/07/2024 | 38.59 | neutral | +0.70% | +3.14% | +8.53% | +0.00% | +10.70% |
| 2023 | 07/07/2023 | 38.77 | neutral | +2.53% | +3.40% | -5.38% | -5.38% | +3.40% |
| 2022 | 08/07/2022 | 37.13 | neutral | +0.92% | +3.20% | +4.37% | +0.00% | +10.69% |
| 2021 | 08/07/2021 | 37.42 | neutral | +0.00% | +4.62% | +2.52% | -1.07% | +4.62% |
| 2020 | 08/07/2020 | 40.63 | neutral | +0.47% | -33.33% | -28.77% | -33.33% | +3.72% |
| 2019 | 08/07/2019 | 43.55 | near 52w high | +0.71% | +0.11% | -0.25% | -0.53% | +2.14% |
| 2018 | 09/07/2018 | 35.32 | near 52w high | +2.35% | -1.39% | +3.63% | -2.18% | +3.63% |
| 2017 | 07/07/2017 | 29.25 | near 52w low | +3.25% | +8.51% | +10.88% | +0.00% | +10.88% |
| 2016 | 08/07/2016 | 36.02 | near 52w high | +0.47% | +1.36% | -8.98% | -8.98% | +1.61% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.29% · Win 80% · DD -4.59%20 days: Avg +0.18% · Win 70% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 40.78 | neutral | +2.84% | +5.91% | +7.70% | +0.00% | +8.89% |
| 2024 | 18/07/2024 | 39.46 | near 52w high | +2.51% | +8.26% | +8.34% | +0.00% | +8.34% |
| 2023 | 18/07/2023 | 38.85 | neutral | +3.09% | +0.36% | -6.28% | -6.28% | +3.19% |
| 2022 | 18/07/2022 | 37.39 | neutral | +3.29% | +8.37% | +11.32% | +0.00% | +11.32% |
| 2021 | 19/07/2021 | 37.36 | neutral | +3.75% | +2.94% | +5.01% | +0.00% | +5.01% |
| 2020 | 17/07/2020 | 42.14 | neutral | -30.04% | -31.18% | -29.45% | -35.71% | +0.00% |
| 2019 | 18/07/2019 | 44.03 | near 52w high | -0.36% | +0.79% | +1.09% | -1.61% | +1.98% |
| 2018 | 18/07/2018 | 35.66 | near 52w high | -2.64% | +2.24% | +3.80% | -3.11% | +3.80% |
| 2017 | 18/07/2017 | 30.45 | neutral | +1.38% | +4.86% | +8.60% | +0.00% | +8.60% |
| 2016 | 18/07/2016 | 36.29 | near 52w high | +0.85% | -5.46% | -8.38% | -9.66% | +0.85% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.97% · Win 80% · DD -2.36%20 days: Avg +1.56% · Win 70% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 41.41 | neutral | +5.87% | +5.72% | +6.48% | +0.00% | +7.23% |
| 2024 | 29/07/2024 | 41.52 | near 52w high | +0.87% | +2.67% | +5.64% | +0.00% | +5.64% |
| 2023 | 28/07/2023 | 39.34 | neutral | -6.75% | -5.28% | -6.83% | -7.85% | +0.13% |
| 2022 | 28/07/2022 | 40.14 | neutral | -2.50% | +0.82% | +2.99% | -3.71% | +3.84% |
| 2021 | 28/07/2021 | 38.14 | near 52w high | -0.26% | +1.09% | +3.31% | -0.26% | +3.55% |
| 2020 | 28/07/2020 | 29.14 | far below SMA50 | +1.72% | +4.01% | -2.81% | -2.81% | +4.57% |
| 2019 | 29/07/2019 | 44.47 | near 52w high · volume x1.5 | -2.32% | +0.97% | +2.97% | -2.32% | +3.67% |
| 2018 | 27/07/2018 | 35.01 | neutral | +4.40% | +4.54% | +6.88% | -0.31% | +7.60% |
| 2017 | 28/07/2017 | 32.15 | volume x1.9 | +0.88% | +1.19% | +2.83% | -0.75% | +3.58% |
| 2016 | 28/07/2016 | 35.37 | near 52w high | -5.88% | -6.02% | -5.88% | -7.34% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.3% · from 52w low: +18.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.95% · -0.75% · +3.85% · -9.37% |
|---|
| Distance from SMA20 / 50 / 200 | +1.88% · -2.43% · -0.83% |
|---|
| Distance from 52w high / low | -11.29% · +18.20% |
|---|
| ATR14 · volume vs 20-avg | 0.86 · 0.49x |
|---|
Relative strength
| vs QQQ (20d) | +5.76% |
|---|
| vs SPY (20d) | +5.57% |
|---|
| vs SMH (20d) | +2.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 45.57 · 47.59 · 46.82 |
|---|
| 52w high / low | 52.34 · 39.28 |
|---|