🕰️ Time Machine

FELE — Franklin Electric

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026

Last price (Close)
107.26 +1.59%
Next window · Fib 21 · in window · in 1 days
28/07/2026
Last window · Cycle 30 · 25/07/2026
since +1.59%
Trend
Strong uptrend
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 20/03/2026
89.54
Days: 86 trading / 129 calendar · return since: +19.79%
Last major high · 25/06/2026
109.32
Days: 20 trading / 32 calendar · return since: -1.88%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 25/06/2026 @ 109.32Fib 13Trading📅 15/07/2026-7 (±1)Passed
Low 20/03/2026 @ 89.54Cycle 120Calendar📅 18/07/2026-9 (±3)Passed
High 25/06/2026 @ 109.32Cycle 30Calendar📅 25/07/2026-2 (±2)In window
High 25/06/2026 @ 109.32Fib 21Trading📅 28/07/2026+1 (±1)In window
Low 20/03/2026 @ 89.54Cycle 90Trading📅 31/07/2026+4 (±3)Upcoming
High 25/06/2026 @ 109.32Cycle 45Calendar📅 09/08/2026+13 (±2)Upcoming
High 25/06/2026 @ 109.32Cycle 30Trading📅 10/08/2026+10 (±2)Upcoming
Low 20/03/2026 @ 89.54Cycle 144Calendar📅 11/08/2026+15 (±3)Upcoming
High 25/06/2026 @ 109.32Cycle 60Calendar📅 24/08/2026+28 (±2)Upcoming
High 25/06/2026 @ 109.32Cycle 45Trading📅 31/08/2026+25 (±2)Upcoming
Low 20/03/2026 @ 89.54Cycle 120Trading📅 14/09/2026+34 (±3)Upcoming
High 25/06/2026 @ 109.32Cycle 60Trading📅 22/09/2026+40 (±2)Upcoming

Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

NR7 Compression 27/07/2026🎯 near Fib 21 window · 28/07/2026
NR7 Compression 13/07/2026🎯 near Fib 13 window · 15/07/2026
Bullish Engulfing 10/07/2026🎯 near Fib 13 window · 15/07/2026
Bearish Engulfing 07/07/2026
Hammer Reversal 02/07/2026
Bearish Engulfing 01/07/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 15/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +4.06% · Win 78% · DD -1.91%20 days: Avg +4.75% · Win 56% · DD -2.79%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/202589.51neutral+1.91%+7.21%+7.95%+0.00%+7.95%
202415/07/2024100.96neutral+3.30%+3.65%-3.89%-4.73%+5.61%
202314/07/2023103.84near 52w high+1.69%-6.37%-7.57%-7.57%+2.57%
202215/07/202273.71neutral+7.90%+23.21%+30.69%-1.21%+30.69%
202115/07/202180.53neutral+0.22%+0.25%+2.84%-1.92%+3.41%
202015/07/202052.72volume x1.7+0.59%+8.08%+15.80%-1.02%+15.80%
201915/07/201945.54volume x1.8+0.33%+1.98%-1.63%-1.63%+3.54%
201816/07/201845.60neutral+2.85%+3.40%+5.30%+0.00%+8.44%
201714/07/201742.10neutral+0.00%-4.87%-6.76%-7.00%+3.80%
Passed 18/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +2.93% · Win 67% · DD -2.30%20 days: Avg +4.19% · Win 56% · DD -3.35%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/202590.86neutral+2.23%+2.52%+5.76%-0.59%+9.30%
202418/07/2024103.62near 52w high+0.13%-1.01%-3.63%-7.17%+2.90%
202318/07/2023106.51near 52w high-4.72%-8.35%-11.03%-11.03%+0.00%
202218/07/202272.82neutral+8.87%+25.65%+31.49%+0.00%+32.28%
202119/07/202178.98neutral+4.51%+2.34%+5.11%+0.00%+5.44%
202017/07/202053.22neutral+0.43%+1.56%+13.60%-1.95%+14.71%
201918/07/201945.50neutral+2.53%+2.87%-1.41%-2.03%+3.63%
201818/07/201846.00neutral+1.96%+5.26%+4.71%+0.00%+7.50%
201718/07/201742.25neutral+3.43%-4.48%-6.85%-7.33%+3.43%
In window 25/07/2026 · High Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +0.76% · Win 30% · DD -3.39%20 days: Avg +1.63% · Win 50% · DD -4.02%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/07/202592.89neutral+0.28%-0.54%+7.53%-0.54%+7.53%
202425/07/2024103.75near 52w high · volume x1.7-1.14%-4.99%-3.19%-7.29%+2.77%
202325/07/2023101.48neutral-3.80%-3.81%-6.99%-8.48%+0.00%
202225/07/202279.28neutral+15.41%+16.66%+16.31%+0.00%+21.51%
202126/07/202182.54neutral-2.07%-1.30%+1.05%-2.91%+1.05%
202024/07/202053.45neutral+1.12%+11.52%+11.16%+0.00%+14.22%
201925/07/201946.65neutral+0.33%-1.30%-1.82%-4.44%+1.07%
201825/07/201846.90volume x2.2+3.24%+4.30%+5.59%+0.00%+6.44%
201725/07/201743.70volume x4.2-7.65%-8.57%-11.66%-11.66%+0.00%
201627/07/201639.56near 52w high-4.81%-4.35%-1.67%-4.83%+0.01%
In window 28/07/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 40% · DD -2.43%20 days: Avg +1.56% · Win 60% · DD -3.17%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202593.39volume x1.6+0.40%-0.09%+5.66%-1.07%+6.95%
202429/07/2024104.64near 52w high-7.56%-7.27%-1.61%-8.08%+1.89%
202328/07/202397.23neutral-0.23%-1.28%-0.92%-4.48%+1.64%
202228/07/202288.49far above SMA50 · volume x1.7+3.47%+6.72%+5.26%+0.00%+8.86%
202128/07/202180.14neutral+2.09%+3.91%+5.23%+0.00%+5.23%
202028/07/202056.00neutral-0.86%+8.52%+8.09%-3.48%+9.02%
201929/07/201946.44neutral-3.08%-3.54%-4.46%-5.29%+1.36%
201827/07/201847.70near 52w high+0.66%+1.40%+1.92%-1.15%+4.66%
201728/07/201740.05neutral-0.73%-1.99%-3.86%-4.74%+0.87%
201628/07/201638.99near 52w high-3.44%-1.18%+0.29%-3.44%+1.47%
Upcoming 31/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.13% · Win 50% · DD -3.22%20 days: Avg +0.15% · Win 30% · DD -3.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/202593.95volume x1.5-0.38%+2.94%+5.59%-1.66%+6.31%
202431/07/2024106.62near 52w high · volume x2.0-9.79%-8.02%-3.87%-9.79%+0.00%
202331/07/202398.82volume x2.9-0.39%-4.03%-1.67%-6.02%+0.00%
202201/08/202291.50far above SMA50+1.08%+4.64%-1.84%-1.98%+5.28%
202130/07/202181.76volume x1.6+1.41%+1.67%+4.50%-1.14%+4.50%
202031/07/202054.05volume x2.4+10.28%+11.86%+11.26%+0.00%+12.95%
201931/07/201946.86neutral-3.80%-5.16%-5.53%-6.66%+0.00%
201831/07/201849.45near 52w high · volume x1.7-1.07%-1.78%-1.18%-2.90%+0.95%
201731/07/201740.40neutral-1.22%-1.22%-5.56%-5.56%+0.00%
201601/08/201638.59near 52w high-2.05%+0.36%-0.18%-2.44%+2.52%
Upcoming 09/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.81% · Win 50% · DD -1.81%20 days: Avg -0.48% · Win 40% · DD -2.83%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202508/08/202592.13neutral+4.01%+8.11%+5.95%+0.00%+8.11%
202409/08/202498.65neutral+0.92%+4.15%-3.10%-3.16%+5.28%
202309/08/202397.13neutral-3.64%-1.49%-4.42%-4.60%+0.62%
202209/08/202292.12near 52w high · far above SMA50+3.80%-0.58%-4.88%-7.05%+4.34%
202109/08/202181.29neutral+1.91%+2.39%+2.79%-0.09%+5.56%
202010/08/202059.86near 52w high · far above SMA50+0.38%+0.57%-3.01%-3.01%+1.74%
201909/08/201945.50neutral+1.08%-3.63%+2.77%-3.87%+2.86%
201809/08/201848.90near 52w high-1.64%-0.92%-0.51%-2.04%+1.84%
201709/08/201739.85neutral-0.75%-4.27%-3.76%-4.52%+0.00%
201609/08/201637.57near 52w low+1.49%+3.73%+3.35%+0.00%+5.03%
Upcoming 10/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.50% · Win 60% · DD -1.74%20 days: Avg -0.59% · Win 50% · DD -2.73%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/08/202593.04neutral+3.79%+5.76%+1.75%+0.00%+7.05%
202409/08/202498.65neutral+0.92%+4.15%-3.10%-3.16%+5.28%
202310/08/202396.22neutral-3.70%-1.39%-3.72%-3.72%+1.57%
202210/08/202293.94near 52w high · far above SMA50+0.61%-2.31%-6.63%-8.85%+2.32%
202110/08/202182.40neutral-0.21%+1.07%+2.62%-1.43%+4.14%
202010/08/202059.86near 52w high · far above SMA50+0.38%+0.57%-3.01%-3.01%+1.74%
201909/08/201945.50neutral+1.08%-3.63%+2.77%-3.87%+2.86%
201810/08/201848.25near 52w high+1.55%+0.52%+1.55%-0.73%+3.21%
201710/08/201739.05neutral-0.64%-2.56%-0.51%-2.56%+1.92%
201610/08/201637.74near 52w low+2.36%+2.81%+2.41%+0.00%+4.56%
Upcoming 11/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.08% · Win 60% · DD -1.67%20 days: Avg -0.66% · Win 40% · DD -2.95%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/08/202593.04neutral+3.79%+5.76%+1.75%+0.00%+7.05%
202412/08/202496.81neutral+3.38%+6.09%-1.13%-1.32%+7.28%
202311/08/202395.76neutral-2.67%+0.37%-3.40%-3.40%+2.06%
202211/08/202294.23near 52w high · far above SMA50+0.60%-1.37%-5.94%-9.13%+2.01%
202111/08/202183.10neutral-1.58%+1.26%+0.55%-2.26%+3.26%
202011/08/202060.60near 52w high · far above SMA50-1.37%-0.40%-2.44%-4.19%+0.50%
201912/08/201944.66neutral+4.79%-0.96%+7.64%-2.06%+7.64%
201810/08/201848.25near 52w high+1.55%+0.52%+1.55%-0.73%+3.21%
201711/08/201739.15neutral-1.53%-1.92%-1.53%-2.81%+1.66%
201611/08/201638.43near 52w high+2.68%+1.48%-3.64%-3.64%+2.68%
Upcoming 24/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.02% · Win 40% · DD -2.58%20 days: Avg -0.41% · Win 30% · DD -4.48%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/08/202598.40neutral-1.81%-3.79%-3.47%-4.05%+1.09%
202423/08/2024102.74neutral+1.09%-6.96%-0.22%-7.32%+1.13%
202324/08/202394.88neutral+1.93%-2.36%-4.96%-5.53%+3.00%
202224/08/202291.77far above SMA50-5.36%-4.42%-9.70%-9.70%+1.27%
202124/08/202183.28neutral+2.04%+1.54%-2.82%-3.93%+3.04%
202024/08/202060.20near 52w high · far above SMA50-1.40%-3.55%-3.89%-5.78%+1.16%
201923/08/201943.85neutral+4.56%+6.64%+6.20%-0.25%+15.53%
201824/08/201848.50near 52w high+0.82%+1.03%-2.89%-2.89%+5.26%
201724/08/201738.05neutral+1.31%+2.10%+13.93%+0.00%+15.11%
201624/08/201638.80near 52w high · volume x1.5-1.42%-0.39%+3.76%-5.36%+3.76%
Upcoming 31/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.37% · Win 40% · DD -3.66%20 days: Avg +0.16% · Win 50% · DD -5.08%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/08/202597.86neutral-0.26%-3.36%-3.75%-4.27%+0.02%
202430/08/2024103.86near 52w high-7.96%-5.19%+0.92%-8.32%+1.57%
202331/08/202396.71neutral-4.21%-4.63%-7.73%-8.33%+0.36%
202231/08/202286.85neutral+0.99%-2.79%-5.22%-7.10%+2.52%
202131/08/202184.98near 52w high-0.49%-1.59%-2.91%-5.85%+0.95%
202031/08/202059.36near 52w high-2.19%+0.25%+0.44%-4.67%+2.59%
201930/08/201945.85neutral+1.98%+7.59%+4.27%-2.90%+10.49%
201831/08/201848.90near 52w high+0.20%+3.27%-4.62%-4.62%+4.40%
201731/08/201738.55neutral+0.78%+5.84%+16.34%-0.78%+17.12%
201631/08/201638.25near 52w high+1.05%-3.14%+3.87%-4.00%+5.39%
Upcoming 14/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.16% · Win 30% · DD -3.32%20 days: Avg +0.49% · Win 40% · DD -4.78%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/09/202594.57neutral+0.96%-0.40%-1.83%-2.97%+1.85%
202413/09/202497.16neutral+5.28%+8.09%+8.39%+0.00%+8.57%
202314/09/202392.74neutral-3.35%-2.51%-4.76%-4.76%+0.00%
202214/09/202284.88neutral-0.55%-1.96%-1.08%-4.95%+1.65%
202114/09/202181.79volume x1.6-2.18%-0.15%-1.16%-2.37%+2.53%
202014/09/202059.65near 52w high-4.91%-2.05%+8.06%-5.13%+8.06%
201913/09/201950.66far above SMA50-7.68%-5.61%-7.32%-10.94%+0.00%
201814/09/201850.35near 52w high · volume x1.6-5.66%-6.16%-16.64%-16.64%+1.39%
201714/09/201740.10neutral+8.85%+12.59%+13.09%+0.00%+15.84%
201614/09/201636.72near 52w low+6.15%+9.78%+8.12%+0.00%+11.52%
Upcoming 22/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 60% · DD -1.57%20 days: Avg +0.56% · Win 60% · DD -3.71%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202522/09/202595.48neutral-1.35%-0.40%+2.79%-3.90%+2.79%
202423/09/2024102.51neutral+2.25%+2.01%+1.21%+0.00%+3.79%
202322/09/202390.17neutral-1.04%-0.96%-5.55%-5.55%+0.27%
202222/09/202282.87neutral-0.66%+3.45%-0.45%-2.64%+6.84%
202122/09/202180.93neutral+1.95%+2.31%+6.75%-1.33%+6.75%
202022/09/202057.86neutral+3.04%+7.36%+8.26%-2.19%+11.41%
201923/09/201946.57neutral+2.66%-0.77%+5.67%-3.11%+5.67%
201821/09/201847.50volume x3.6-0.53%-2.19%-12.19%-12.19%+0.11%
201722/09/201743.35neutral+3.46%+4.15%+4.96%-0.35%+7.15%
201622/09/201640.26near 52w high · volume x1.8-1.32%+1.71%-5.86%-5.86%+1.71%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+5.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -3.8% · from 52w low: +19.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+1.51% · +3.50% · -1.49% · +4.37%
Distance from SMA20 / 50 / 200+2.30% · +4.95% · +8.83%
Distance from 52w high / low-3.83% · +19.79%
ATR14 · volume vs 20-avg2.34 · 0.01x

Relative strength

vs QQQ (20d)+3.11%
vs SPY (20d)-2.38%
vs SMH (20d)+12.42%

Moving averages

SMA20 / 50 / 200104.85 · 102.20 · 98.56
52w high / low111.53 · 89.54