📡 FELE — Franklin Electric
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
99.63 -2.92%
Next window · Gann 30 · active
11/06/2026
Last window · Short 21 · 29/05/2026
since +1.27%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
89.54
Days: 56 trading / 82 calendar · return since: +11.27%
Last major high · 29/04/2026
105.28
Days: 29 trading / 42 calendar · return since: -5.37%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 105.28 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 29/04/2026 @ 105.28 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 29/04/2026 @ 105.28 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 20/03/2026 @ 89.54 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 89.54 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 29/04/2026 @ 105.28 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 29/04/2026 @ 105.28 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| Low 20/03/2026 @ 89.54 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 29/04/2026 @ 105.28 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
| Low 20/03/2026 @ 89.54 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.74% · Win 56% · DD -1.67%20 days: Avg +1.13% · Win 56% · DD -2.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 86.60 | neutral | -1.05% | -0.32% | +4.28% | -2.30% | +5.97% |
| 2024 | 29/05/2024 | 96.21 | neutral | +2.96% | +2.05% | +0.12% | -0.50% | +3.40% |
| 2023 | 30/05/2023 | 93.56 | neutral | +2.99% | +7.58% | +7.15% | -2.78% | +7.94% |
| 2022 | 27/05/2022 | 74.03 | neutral | +3.53% | -4.09% | -1.73% | -7.35% | +3.54% |
| 2021 | 28/05/2021 | 83.89 | near 52w high | -1.18% | -4.64% | -5.11% | -8.50% | +2.05% |
| 2020 | 29/05/2020 | 50.72 | neutral | +13.37% | -0.35% | -3.57% | -3.57% | +13.37% |
| 2019 | 29/05/2019 | 43.83 | far below SMA50 · volume x1.5 | +0.14% | +4.91% | +4.27% | +0.00% | +7.05% |
| 2018 | 29/05/2018 | 46.05 | near 52w high | +4.23% | +0.76% | -1.09% | -1.63% | +5.54% |
| 2017 | 30/05/2017 | 37.90 | neutral | +5.15% | +9.76% | +5.80% | +0.00% | +10.69% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.68% · Win 50% · DD -3.09%20 days: Avg +2.89% · Win 70% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 86.90 | neutral | -1.35% | +5.60% | +5.41% | -2.64% | +7.11% |
| 2024 | 11/06/2024 | 95.73 | neutral | +1.35% | +0.04% | +2.53% | -2.17% | +2.56% |
| 2023 | 12/06/2023 | 98.45 | near 52w high | +1.60% | +1.69% | +6.76% | -0.56% | +6.76% |
| 2022 | 10/06/2022 | 72.78 | neutral | -5.76% | +0.25% | +1.32% | -5.76% | +3.89% |
| 2021 | 11/06/2021 | 80.86 | neutral | -5.07% | -1.94% | +1.34% | -5.07% | +1.34% |
| 2020 | 11/06/2020 | 49.74 | neutral | +3.42% | +0.50% | +1.13% | -2.27% | +6.35% |
| 2019 | 11/06/2019 | 45.73 | neutral | +0.15% | -0.13% | -1.31% | -1.31% | +3.87% |
| 2018 | 11/06/2018 | 48.60 | near 52w high | -3.40% | -6.79% | -3.29% | -7.30% | +0.00% |
| 2017 | 12/06/2017 | 41.45 | neutral | -2.65% | -4.83% | -0.12% | -6.76% | +1.57% |
| 2016 | 13/06/2016 | 31.81 | near 52w high | +7.95% | -1.16% | +15.12% | -1.16% | +15.12% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.41% · Win 30% · DD -2.85%20 days: Avg +3.00% · Win 70% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 84.61 | neutral | +3.08% | +6.06% | +5.79% | +0.00% | +10.01% |
| 2024 | 13/06/2024 | 97.35 | neutral | -0.01% | -1.06% | +3.71% | -3.80% | +3.71% |
| 2023 | 13/06/2023 | 100.65 | near 52w high | -0.21% | -0.40% | +4.37% | -2.73% | +4.43% |
| 2022 | 13/06/2022 | 71.00 | near 52w low | -0.93% | +2.46% | +3.49% | -3.39% | +6.49% |
| 2021 | 14/06/2021 | 80.00 | neutral | -1.41% | -0.50% | +0.58% | -4.05% | +2.43% |
| 2020 | 12/06/2020 | 50.54 | neutral | -0.04% | -3.23% | +0.02% | -3.82% | +4.67% |
| 2019 | 13/06/2019 | 46.27 | neutral | +1.40% | +0.73% | -2.18% | -3.22% | +2.66% |
| 2018 | 13/06/2018 | 46.65 | near 52w high | -0.64% | -3.43% | -0.75% | -3.43% | +0.75% |
| 2017 | 13/06/2017 | 41.60 | neutral | -4.45% | -3.61% | -0.12% | -7.09% | +1.20% |
| 2016 | 13/06/2016 | 31.81 | near 52w high | +7.95% | -1.16% | +15.12% | -1.16% | +15.12% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 50% · DD -3.50%20 days: Avg +4.02% · Win 70% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 86.57 | neutral | +3.33% | +6.02% | +3.97% | -1.87% | +7.52% |
| 2024 | 17/06/2024 | 96.72 | neutral | -0.50% | -1.77% | +7.88% | -3.17% | +8.16% |
| 2023 | 16/06/2023 | 100.53 | near 52w high · volume x3.2 | -2.23% | +2.76% | +5.95% | -2.62% | +5.95% |
| 2022 | 16/06/2022 | 68.91 | near 52w low | +5.21% | +6.97% | +5.67% | -0.46% | +9.72% |
| 2021 | 16/06/2021 | 80.98 | neutral | -2.89% | -0.44% | -0.56% | -5.21% | +1.19% |
| 2020 | 16/06/2020 | 52.90 | neutral | -3.88% | -0.72% | -0.34% | -8.11% | +0.00% |
| 2019 | 17/06/2019 | 45.62 | neutral | -0.44% | +2.43% | +1.14% | -1.84% | +4.12% |
| 2018 | 15/06/2018 | 46.75 | near 52w high · volume x2.2 | -1.93% | -3.53% | -2.46% | -3.64% | +0.53% |
| 2017 | 16/06/2017 | 40.40 | volume x3.1 | -1.49% | +2.48% | +5.32% | -4.33% | +5.32% |
| 2016 | 16/06/2016 | 33.47 | near 52w high | +5.68% | -1.25% | +13.62% | -6.07% | +13.62% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.26% · Win 60% · DD -2.72%20 days: Avg +5.04% · Win 80% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 85.73 | neutral | +7.05% | +8.47% | +5.98% | -0.91% | +8.57% |
| 2024 | 18/06/2024 | 97.02 | neutral | -1.29% | -1.78% | +6.80% | -3.47% | +7.82% |
| 2023 | 16/06/2023 | 100.53 | near 52w high · volume x3.2 | -2.23% | +2.76% | +5.95% | -2.62% | +5.95% |
| 2022 | 17/06/2022 | 68.59 | near 52w low · volume x2.2 | +6.37% | +8.03% | +11.36% | +0.00% | +11.36% |
| 2021 | 18/06/2021 | 76.76 | volume x1.6 | +3.30% | +4.68% | +2.89% | +0.00% | +6.75% |
| 2020 | 18/06/2020 | 51.44 | neutral | -2.82% | -1.19% | +3.46% | -5.50% | +3.46% |
| 2019 | 18/06/2019 | 45.80 | neutral | -0.28% | +1.27% | -0.48% | -2.23% | +3.71% |
| 2018 | 18/06/2018 | 46.95 | near 52w high | -3.51% | -3.19% | -2.66% | -4.05% | +0.11% |
| 2017 | 19/06/2017 | 40.35 | neutral | -2.23% | +4.34% | +4.71% | -4.21% | +5.45% |
| 2016 | 17/06/2016 | 33.65 | near 52w high | +1.55% | -0.74% | +12.36% | -6.57% | +13.02% |
Upcoming 28/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.06% · Win 80% · DD -1.83%20 days: Avg +6.09% · Win 70% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 90.31 | volume x3.9 | +1.13% | +0.64% | +3.41% | -0.89% | +3.41% |
| 2024 | 28/06/2024 | 96.32 | volume x2.6 | -1.55% | +4.82% | +8.64% | -2.77% | +10.28% |
| 2023 | 28/06/2023 | 100.25 | near 52w high | +0.51% | +4.79% | -2.97% | -2.97% | +6.24% |
| 2022 | 28/06/2022 | 72.75 | neutral | +2.12% | +1.00% | +18.76% | -1.81% | +18.76% |
| 2021 | 28/06/2021 | 79.60 | neutral | -0.11% | +1.08% | +1.19% | -0.78% | +3.69% |
| 2020 | 29/06/2020 | 52.11 | neutral | -4.84% | -0.94% | +7.46% | -6.72% | +7.46% |
| 2019 | 28/06/2019 | 47.50 | volume x1.8 | -2.65% | -4.13% | -2.23% | -5.73% | +0.00% |
| 2018 | 28/06/2018 | 45.15 | neutral | +2.44% | +3.10% | +5.65% | -0.11% | +8.97% |
| 2017 | 28/06/2017 | 41.40 | neutral | -2.05% | +1.69% | -3.86% | -3.86% | +5.56% |
| 2016 | 28/06/2016 | 31.68 | near 52w low | +5.30% | +18.59% | +24.87% | +0.00% | +24.87% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.56% · Win 60% · DD -2.66%20 days: Avg +6.04% · Win 80% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 92.95 | neutral | +0.14% | -1.50% | +1.08% | -3.70% | +3.24% |
| 2024 | 02/07/2024 | 95.01 | neutral | +0.92% | +9.82% | +12.22% | -1.43% | +12.22% |
| 2023 | 03/07/2023 | 103.30 | near 52w high | +0.31% | +3.11% | -5.50% | -5.88% | +3.11% |
| 2022 | 01/07/2022 | 73.71 | neutral | +1.19% | -1.21% | +24.14% | -3.09% | +24.14% |
| 2021 | 02/07/2021 | 80.35 | neutral | +1.98% | -1.71% | +0.60% | -1.71% | +2.73% |
| 2020 | 02/07/2020 | 50.83 | neutral | -1.04% | +4.70% | +6.33% | -4.37% | +12.10% |
| 2019 | 02/07/2019 | 46.38 | neutral | -2.70% | -1.72% | +1.35% | -3.45% | +1.66% |
| 2018 | 02/07/2018 | 45.45 | neutral | +3.41% | +0.55% | +8.80% | -0.33% | +8.80% |
| 2017 | 03/07/2017 | 42.10 | neutral | -1.66% | +0.36% | -4.14% | -5.46% | +3.80% |
| 2016 | 01/07/2016 | 33.40 | neutral | +5.99% | +13.20% | +15.54% | -2.25% | +18.44% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.84% · Win 70% · DD -2.25%20 days: Avg +4.02% · Win 60% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 90.86 | neutral | +2.23% | +2.52% | +5.76% | -0.59% | +9.30% |
| 2024 | 18/07/2024 | 103.62 | near 52w high | +0.13% | -1.01% | -3.63% | -7.17% | +2.90% |
| 2023 | 18/07/2023 | 106.51 | near 52w high | -4.72% | -8.35% | -11.03% | -11.03% | +0.00% |
| 2022 | 18/07/2022 | 72.82 | neutral | +8.87% | +25.65% | +31.49% | +0.00% | +32.28% |
| 2021 | 19/07/2021 | 78.98 | neutral | +4.51% | +2.34% | +5.11% | +0.00% | +5.44% |
| 2020 | 17/07/2020 | 53.22 | neutral | +0.43% | +1.56% | +13.60% | -1.95% | +14.71% |
| 2019 | 18/07/2019 | 45.50 | neutral | +2.53% | +2.87% | -1.41% | -2.03% | +3.63% |
| 2018 | 18/07/2018 | 46.00 | neutral | +1.96% | +5.26% | +4.71% | +0.00% | +7.50% |
| 2017 | 18/07/2017 | 42.25 | neutral | +3.43% | -4.48% | -6.85% | -7.33% | +3.43% |
| 2016 | 18/07/2016 | 37.81 | near 52w high | -1.80% | +2.06% | +2.43% | -1.80% | +4.63% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.40% · Win 60% · DD -2.60%20 days: Avg +2.38% · Win 60% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 92.35 | volume x1.9 | +2.25% | +1.89% | +4.04% | -0.03% | +7.54% |
| 2024 | 23/07/2024 | 99.82 | volume x1.8 | +6.12% | -2.44% | -0.22% | -3.64% | +6.81% |
| 2023 | 24/07/2023 | 106.41 | near 52w high | -7.13% | -7.49% | -11.13% | -12.72% | +0.00% |
| 2022 | 22/07/2022 | 79.53 | neutral | +14.20% | +15.49% | +18.26% | -0.31% | +21.12% |
| 2021 | 23/07/2021 | 82.02 | neutral | -0.32% | +1.09% | +0.99% | -2.29% | +1.53% |
| 2020 | 23/07/2020 | 53.62 | neutral | +2.65% | +7.65% | +11.35% | -0.32% | +13.86% |
| 2019 | 23/07/2019 | 46.43 | volume x1.8 | +1.38% | -1.98% | -0.68% | -3.99% | +1.55% |
| 2018 | 23/07/2018 | 46.90 | near 52w high | +0.53% | +3.88% | +4.62% | +0.00% | +5.44% |
| 2017 | 24/07/2017 | 42.15 | neutral | -4.15% | -5.32% | -8.18% | -8.30% | +3.68% |
| 2016 | 22/07/2016 | 37.49 | near 52w high | +3.28% | +1.28% | +4.75% | -0.96% | +5.53% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 40% · DD -2.43%20 days: Avg +1.56% · Win 60% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 93.39 | volume x1.6 | +0.40% | -0.09% | +5.66% | -1.07% | +6.95% |
| 2024 | 29/07/2024 | 104.64 | near 52w high | -7.56% | -7.27% | -1.61% | -8.08% | +1.89% |
| 2023 | 28/07/2023 | 97.23 | neutral | -0.23% | -1.28% | -0.92% | -4.48% | +1.64% |
| 2022 | 28/07/2022 | 88.49 | far above SMA50 · volume x1.7 | +3.47% | +6.72% | +5.26% | +0.00% | +8.86% |
| 2021 | 28/07/2021 | 80.14 | neutral | +2.09% | +3.91% | +5.23% | +0.00% | +5.23% |
| 2020 | 28/07/2020 | 56.00 | neutral | -0.86% | +8.52% | +8.09% | -3.48% | +9.02% |
| 2019 | 29/07/2019 | 46.44 | neutral | -3.08% | -3.54% | -4.46% | -5.29% | +1.36% |
| 2018 | 27/07/2018 | 47.70 | near 52w high | +0.66% | +1.40% | +1.92% | -1.15% | +4.66% |
| 2017 | 28/07/2017 | 40.05 | neutral | -0.73% | -1.99% | -3.86% | -4.74% | +0.87% |
| 2016 | 28/07/2016 | 38.99 | near 52w high | -3.44% | -1.18% | +0.29% | -3.44% | +1.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.7% · from 52w low: +18.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.05% · -1.51% · +1.84% · +9.14% |
|---|
| Distance from SMA20 / 50 / 200 | +1.10% · +0.52% · +2.43% |
|---|
| Distance from 52w high / low | -10.67% · +18.17% |
|---|
| ATR14 · volume vs 20-avg | 2.42 · 1.07x |
|---|
Relative strength
| vs QQQ (20d) | +3.76% |
|---|
| vs SPY (20d) | +3.57% |
|---|
| vs SMH (20d) | +0.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 98.54 · 99.12 · 97.27 |
|---|
| 52w high / low | 111.53 · 84.31 |
|---|