📡 FFBC — First Financial Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
31.55 +0.54%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 90 · 07/06/2026
since +2.37%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
26.06
Days: 65 trading / 93 calendar · return since: +21.07%
Last major high · 11/02/2026
31.38
Days: 82 trading / 119 calendar · return since: +0.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 26.06 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 26.06 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 11/02/2026 @ 31.38 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 11/02/2026 @ 31.38 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 31.38 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 09/03/2026 @ 26.06 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 26.06 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 11/02/2026 @ 31.38 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.34% · Win 22% · DD -3.45%20 days: Avg +0.32% · Win 44% · DD -4.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 23.88 | neutral | +2.22% | -3.39% | +7.29% | -3.39% | +7.29% |
| 2024 | 03/06/2024 | 21.69 | neutral | -3.50% | -2.44% | +2.90% | -4.06% | +2.90% |
| 2023 | 02/06/2023 | 20.85 | volume x1.5 | +4.41% | +4.22% | -0.67% | -3.36% | +6.81% |
| 2022 | 03/06/2022 | 20.77 | near 52w low | -5.34% | -6.93% | -4.77% | -8.09% | +1.49% |
| 2021 | 03/06/2021 | 25.58 | near 52w high | -1.56% | -4.26% | -7.00% | -7.78% | +1.64% |
| 2020 | 03/06/2020 | 13.98 | neutral | +6.65% | -3.93% | -7.01% | -8.51% | +13.95% |
| 2019 | 03/06/2019 | 22.61 | near 52w low | +1.33% | -1.99% | +7.47% | -1.99% | +7.47% |
| 2018 | 04/06/2018 | 32.70 | near 52w high | -0.15% | -0.76% | -4.43% | -6.27% | +2.60% |
| 2017 | 02/06/2017 | 25.40 | neutral | +9.65% | +7.48% | +9.06% | -0.20% | +9.84% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -3.08% · Win 22% · DD -5.75%20 days: Avg -2.41% · Win 44% · DD -7.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 23.96 | neutral | -2.55% | -0.92% | +7.43% | -3.71% | +7.93% |
| 2024 | 07/06/2024 | 21.44 | neutral | -2.52% | +0.00% | +3.17% | -2.94% | +4.10% |
| 2023 | 07/06/2023 | 22.27 | far above SMA50 · volume x1.9 | -3.23% | -7.23% | -7.68% | -9.83% | +0.00% |
| 2022 | 07/06/2022 | 21.08 | neutral | -7.26% | -6.55% | -6.36% | -9.44% | +0.00% |
| 2021 | 07/06/2021 | 25.70 | near 52w high | -3.07% | -4.51% | -9.92% | -9.92% | +1.17% |
| 2020 | 08/06/2020 | 15.93 | far above SMA50 | -14.69% | -14.12% | -19.33% | -19.71% | +0.00% |
| 2019 | 07/06/2019 | 22.56 | near 52w low | +0.09% | +4.74% | +6.78% | -1.77% | +9.00% |
| 2018 | 07/06/2018 | 33.05 | near 52w high | -1.51% | -1.66% | -3.93% | -7.26% | +1.51% |
| 2017 | 07/06/2017 | 25.75 | neutral | +7.18% | +2.52% | +8.16% | +0.00% | +10.68% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.79% · Win 50% · DD -3.89%20 days: Avg +1.32% · Win 60% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 24.03 | neutral | -3.41% | +2.16% | +5.91% | -4.00% | +7.62% |
| 2024 | 11/06/2024 | 20.81 | neutral | +1.78% | +3.75% | +12.16% | +0.00% | +12.16% |
| 2023 | 12/06/2023 | 21.46 | neutral | +1.54% | -4.24% | +1.58% | -6.43% | +2.98% |
| 2022 | 10/06/2022 | 19.66 | near 52w low | -1.68% | +0.31% | -0.15% | -2.90% | +0.92% |
| 2021 | 11/06/2021 | 25.32 | near 52w high | -6.83% | -1.66% | -7.98% | -12.01% | +2.69% |
| 2020 | 11/06/2020 | 13.35 | neutral | +2.25% | +0.37% | -4.72% | -9.06% | +7.72% |
| 2019 | 11/06/2019 | 22.65 | near 52w low | +0.62% | +3.27% | +5.34% | -2.16% | +8.57% |
| 2018 | 11/06/2018 | 32.65 | near 52w high | -0.61% | -1.53% | -2.60% | -6.13% | +0.46% |
| 2017 | 12/06/2017 | 27.85 | neutral | -1.97% | -3.41% | +0.36% | -5.39% | +2.33% |
| 2016 | 13/06/2016 | 19.46 | near 52w high | -0.51% | -6.94% | +3.29% | -6.94% | +3.29% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.57% · Win 50% · DD -3.00%20 days: Avg +4.92% · Win 80% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 23.74 | neutral | +2.19% | +8.42% | +3.71% | +0.00% | +8.93% |
| 2024 | 21/06/2024 | 21.08 | volume x3.3 | +5.41% | +3.23% | +24.57% | +0.00% | +24.95% |
| 2023 | 22/06/2023 | 20.66 | neutral | +0.97% | -0.48% | +9.97% | -2.81% | +16.26% |
| 2022 | 22/06/2022 | 19.70 | near 52w low | -1.32% | +0.20% | +6.50% | -3.45% | +6.50% |
| 2021 | 22/06/2021 | 24.39 | neutral | -2.91% | -6.40% | -8.36% | -11.93% | +2.09% |
| 2020 | 22/06/2020 | 13.68 | neutral | -0.44% | -6.07% | +3.87% | -11.26% | +3.87% |
| 2019 | 21/06/2019 | 23.63 | volume x2.2 | +2.50% | +1.95% | +1.90% | -1.23% | +4.06% |
| 2018 | 22/06/2018 | 32.40 | near 52w high · volume x1.9 | -5.40% | -0.15% | -3.09% | -5.40% | +0.00% |
| 2017 | 22/06/2017 | 26.35 | neutral | +5.88% | +7.21% | +5.12% | +0.00% | +8.16% |
| 2016 | 22/06/2016 | 19.29 | near 52w high | -1.76% | -2.23% | +4.98% | -6.12% | +6.22% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.94% · Win 50% · DD -3.32%20 days: Avg +3.28% · Win 50% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 25.86 | neutral | -1.59% | -3.87% | -8.58% | -8.58% | +0.00% |
| 2024 | 05/07/2024 | 21.70 | neutral | +8.29% | +19.86% | +16.22% | +0.00% | +29.45% |
| 2023 | 05/07/2023 | 20.40 | neutral | +6.86% | +17.75% | +12.16% | -1.57% | +17.75% |
| 2022 | 05/07/2022 | 19.78 | near 52w low | -0.76% | +4.70% | +11.02% | -3.84% | +13.40% |
| 2021 | 06/07/2021 | 23.15 | volume x2.2 | -2.68% | -5.31% | -2.25% | -7.21% | +0.65% |
| 2020 | 06/07/2020 | 13.27 | neutral | -0.83% | -0.90% | +3.92% | -8.52% | +10.85% |
| 2019 | 05/07/2019 | 24.59 | neutral | -0.98% | -1.71% | -2.20% | -4.84% | +3.66% |
| 2018 | 05/07/2018 | 31.40 | neutral | +0.80% | +1.91% | -1.11% | -3.66% | +3.03% |
| 2017 | 05/07/2017 | 28.25 | neutral | -0.88% | -1.24% | -8.32% | -10.27% | +0.00% |
| 2016 | 05/07/2016 | 18.83 | near 52w low | +6.74% | +8.23% | +11.95% | +0.00% | +13.81% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.64% · Win 50% · DD -2.55%20 days: Avg +2.98% · Win 50% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 25.49 | neutral | +1.14% | -3.53% | -6.28% | -7.26% | +1.14% |
| 2024 | 08/07/2024 | 21.76 | neutral | +12.45% | +20.68% | +11.86% | +0.00% | +29.09% |
| 2023 | 07/07/2023 | 20.56 | neutral | +6.52% | +10.51% | +12.84% | +0.00% | +16.83% |
| 2022 | 07/07/2022 | 19.74 | near 52w low | -3.65% | +6.28% | +12.01% | -3.65% | +13.63% |
| 2021 | 07/07/2021 | 22.83 | neutral | -1.14% | -2.10% | -2.28% | -5.91% | +2.06% |
| 2020 | 07/07/2020 | 12.85 | neutral | +0.78% | +10.58% | +5.14% | -5.53% | +14.47% |
| 2019 | 08/07/2019 | 24.09 | neutral | -2.12% | -0.04% | -3.24% | -3.24% | +5.81% |
| 2018 | 06/07/2018 | 31.75 | neutral | -1.57% | -1.42% | -3.62% | -4.72% | +1.89% |
| 2017 | 07/07/2017 | 28.25 | neutral | -1.95% | -1.95% | -8.85% | -10.27% | +0.00% |
| 2016 | 07/07/2016 | 18.86 | near 52w low | +7.48% | +7.37% | +12.25% | +0.00% | +13.63% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.45% · Win 70% · DD -2.93%20 days: Avg +1.97% · Win 60% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 24.75 | neutral | -0.53% | +0.77% | -0.97% | -4.85% | +1.86% |
| 2024 | 15/07/2024 | 24.47 | near 52w high | +7.32% | +11.57% | -2.04% | -2.04% | +14.79% |
| 2023 | 14/07/2023 | 21.90 | neutral | +3.74% | +5.16% | +2.28% | +0.00% | +9.68% |
| 2022 | 15/07/2022 | 19.69 | neutral | +8.99% | +13.46% | +18.54% | +0.00% | +18.54% |
| 2021 | 15/07/2021 | 22.86 | neutral | -5.12% | -0.31% | +2.84% | -6.04% | +3.54% |
| 2020 | 15/07/2020 | 13.85 | neutral | +0.00% | +2.96% | +8.66% | -5.05% | +9.39% |
| 2019 | 15/07/2019 | 23.58 | neutral | +2.12% | +7.12% | +0.68% | -1.15% | +8.10% |
| 2018 | 16/07/2018 | 31.55 | neutral | -0.48% | -3.96% | -2.06% | -4.12% | +1.43% |
| 2017 | 14/07/2017 | 27.70 | neutral | +0.00% | -6.32% | -12.27% | -12.27% | +1.44% |
| 2016 | 15/07/2016 | 20.49 | near 52w high | +2.78% | +4.00% | +4.00% | -1.17% | +6.93% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.05% · Win 60% · DD -2.72%20 days: Avg +1.21% · Win 60% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 23.89 | neutral | -1.09% | +3.31% | +11.05% | -1.42% | +12.14% |
| 2024 | 02/08/2024 | 25.22 | neutral | -4.00% | -0.71% | +5.91% | -4.96% | +6.15% |
| 2023 | 03/08/2023 | 23.12 | neutral | -2.16% | -7.66% | -9.12% | -10.34% | +1.17% |
| 2022 | 03/08/2022 | 22.20 | neutral | +1.80% | +6.49% | -1.76% | -1.94% | +6.98% |
| 2021 | 03/08/2021 | 22.63 | neutral | +3.54% | +2.83% | +4.92% | -1.41% | +6.32% |
| 2020 | 03/08/2020 | 13.79 | neutral | +8.12% | +7.32% | +1.13% | -2.03% | +9.86% |
| 2019 | 02/08/2019 | 24.05 | neutral | -0.37% | -0.37% | -1.63% | -6.99% | +0.00% |
| 2018 | 03/08/2018 | 30.60 | neutral | +1.47% | +3.76% | +3.27% | +0.00% | +4.74% |
| 2017 | 03/08/2017 | 25.50 | neutral | -2.75% | -5.69% | -5.41% | -6.47% | +0.98% |
| 2016 | 03/08/2016 | 21.17 | near 52w high | +1.09% | +1.23% | +3.73% | +0.00% | +3.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.6% · from 52w low: +37.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.98% · +3.21% · +6.31% · +18.20% |
|---|
| Distance from SMA20 / 50 / 200 | +3.43% · +5.24% · +15.85% |
|---|
| Distance from 52w high / low | -0.60% · +37.59% |
|---|
| ATR14 · volume vs 20-avg | 0.61 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | +8.23% |
|---|
| vs SPY (20d) | +8.04% |
|---|
| vs SMH (20d) | +4.59% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.50 · 29.98 · 27.23 |
|---|
| 52w high / low | 31.74 · 22.93 |
|---|