🕰️ Time Machine
FFBC — First Financial Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
33.58 -0.62%
Next window · Cycle 144 · in 4 days
31/07/2026
Last window · Cycle 90 · 17/07/2026
since -5.99%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
26.06
Days: 95 trading / 140 calendar · return since: +28.86%
Last major high · 11/02/2026
31.38
Days: 112 trading / 166 calendar · return since: +7.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 26.06 | Cycle 90 | Trading | 📅 17/07/2026 | -5 (±3) | Passed |
| Low 09/03/2026 @ 26.06 | Cycle 144 | Calendar | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 11/02/2026 @ 31.38 | Cycle 120 | Trading | 📅 06/08/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 31.38 | Cycle 180 | Calendar | 📅 10/08/2026 | +14 (±3) | Upcoming |
| Low 09/03/2026 @ 26.06 | Cycle 120 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 09/03/2026 @ 26.06 | Cycle 180 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
| High 11/02/2026 @ 31.38 | Cycle 144 | Trading | 📅 10/09/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 22/07/2026🎯 near Cycle 90 window · 17/07/2026
● Bullish Engulfing 21/07/2026🎯 near Cycle 90 window · 17/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 90 window · 17/07/2026
● Failed Breakout 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +2.04% · Win 67% · DD -2.73%20 days: Avg +1.59% · Win 44% · DD -4.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 24.92 | volume x1.5 | -4.33% | -2.73% | +0.04% | -5.50% | +1.16% |
| 2024 | 17/07/2024 | 26.34 | near 52w high · far above SMA50 | -0.15% | +3.87% | -8.50% | -9.00% | +6.64% |
| 2023 | 17/07/2023 | 22.34 | neutral | +2.73% | +3.36% | -1.48% | -1.48% | +7.52% |
| 2022 | 18/07/2022 | 19.95 | neutral | +10.03% | +12.43% | +18.20% | +0.00% | +18.20% |
| 2021 | 16/07/2021 | 22.34 | neutral | +0.04% | +0.72% | +5.15% | -3.85% | +5.95% |
| 2020 | 17/07/2020 | 13.45 | neutral | +9.37% | +3.49% | +10.63% | -2.23% | +12.64% |
| 2019 | 17/07/2019 | 23.40 | neutral | +7.52% | +8.93% | -0.21% | -0.38% | +8.93% |
| 2018 | 17/07/2018 | 31.60 | neutral | -3.48% | -3.96% | -0.47% | -4.27% | +1.27% |
| 2017 | 17/07/2017 | 27.75 | neutral | +0.18% | -7.75% | -9.01% | -12.43% | +1.26% |
Upcoming 31/07/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.12% · Win 60% · DD -4.02%20 days: Avg -0.52% · Win 50% · DD -5.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 24.24 | neutral | -2.85% | +2.85% | +9.45% | -2.85% | +10.52% |
| 2024 | 31/07/2024 | 27.36 | near 52w high · far above SMA50 | -12.24% | -11.92% | -2.85% | -12.39% | +0.00% |
| 2023 | 31/07/2023 | 23.09 | neutral | +1.30% | -4.68% | -8.32% | -10.22% | +1.30% |
| 2022 | 01/08/2022 | 22.43 | far above SMA50 | -0.76% | +5.13% | -2.94% | -2.94% | +5.88% |
| 2021 | 30/07/2021 | 22.50 | neutral | +3.60% | +4.40% | +6.93% | -1.24% | +6.93% |
| 2020 | 31/07/2020 | 13.92 | neutral | +5.46% | +6.90% | +1.94% | -2.95% | +8.84% |
| 2019 | 31/07/2019 | 25.49 | neutral | -7.18% | -8.40% | -10.24% | -12.24% | +0.00% |
| 2018 | 31/07/2018 | 30.35 | volume x1.5 | +1.48% | +3.62% | +3.62% | +0.00% | +5.60% |
| 2017 | 31/07/2017 | 25.60 | neutral | +0.20% | -1.37% | -6.05% | -6.84% | +1.95% |
| 2016 | 01/08/2016 | 21.15 | near 52w high | +2.55% | +2.22% | +3.26% | -0.33% | +3.59% |
Upcoming 06/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.38% · Win 70% · DD -2.37%20 days: Avg +0.47% · Win 60% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 23.70 | neutral | +6.29% | +7.26% | +13.73% | -0.63% | +13.73% |
| 2024 | 06/08/2024 | 24.25 | neutral | +0.16% | +3.75% | +8.07% | -1.15% | +10.39% |
| 2023 | 07/08/2023 | 23.39 | neutral | -5.90% | -8.76% | -10.73% | -11.37% | +0.00% |
| 2022 | 05/08/2022 | 22.29 | neutral | +4.71% | +4.80% | -2.84% | -2.84% | +6.55% |
| 2021 | 06/08/2021 | 23.31 | neutral | +0.77% | +0.30% | +1.08% | -1.59% | +3.22% |
| 2020 | 06/08/2020 | 13.83 | neutral | +5.64% | +2.39% | +2.24% | +0.00% | +9.54% |
| 2019 | 06/08/2019 | 23.58 | neutral | +1.61% | +0.42% | -2.20% | -5.13% | +1.99% |
| 2018 | 06/08/2018 | 30.80 | neutral | +0.32% | +2.27% | +2.93% | +0.00% | +4.06% |
| 2017 | 07/08/2017 | 25.65 | neutral | -1.56% | -6.63% | -7.92% | -7.92% | +0.19% |
| 2016 | 05/08/2016 | 21.91 | near 52w high | -2.74% | -1.96% | +0.37% | -2.74% | +0.37% |
Upcoming 10/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.20% · Win 50% · DD -2.60%20 days: Avg -0.66% · Win 50% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 23.63 | neutral | +4.44% | +12.15% | +10.65% | +0.00% | +14.07% |
| 2024 | 09/08/2024 | 24.21 | neutral | +3.43% | +10.57% | +5.54% | -0.99% | +10.57% |
| 2023 | 10/08/2023 | 22.62 | volume x1.6 | -5.61% | -7.43% | -8.72% | -8.86% | +0.00% |
| 2022 | 10/08/2022 | 22.60 | neutral | +4.60% | -0.18% | -3.46% | -5.65% | +5.09% |
| 2021 | 10/08/2021 | 23.43 | neutral | -0.68% | +0.90% | -2.07% | -2.09% | +2.69% |
| 2020 | 10/08/2020 | 14.91 | neutral | -0.74% | -1.61% | -8.78% | -8.78% | +1.61% |
| 2019 | 09/08/2019 | 23.96 | neutral | +0.00% | -4.30% | +0.68% | -6.64% | +0.68% |
| 2018 | 10/08/2018 | 31.05 | neutral | +2.25% | +2.42% | +0.15% | -0.48% | +3.22% |
| 2017 | 10/08/2017 | 24.80 | neutral | -3.02% | -1.61% | -5.17% | -6.19% | +1.81% |
| 2016 | 10/08/2016 | 21.40 | near 52w high | +0.14% | +1.07% | +4.55% | -0.42% | +4.55% |
Upcoming 31/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.27% · Win 30% · DD -3.82%20 days: Avg -2.25% · Win 30% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 26.48 | neutral | +0.42% | -2.74% | -2.90% | -3.05% | +1.79% |
| 2024 | 30/08/2024 | 26.47 | neutral | -4.34% | -4.16% | -4.68% | -7.10% | +0.00% |
| 2023 | 31/08/2023 | 20.78 | neutral | -1.73% | -2.45% | -5.68% | -7.65% | +3.95% |
| 2022 | 31/08/2022 | 21.58 | neutral | +0.05% | +1.20% | -1.07% | -2.22% | +3.99% |
| 2021 | 31/08/2021 | 23.51 | neutral | -3.36% | -4.89% | +0.47% | -8.08% | +0.89% |
| 2020 | 31/08/2020 | 13.72 | volume x1.8 | -2.48% | -5.98% | -13.63% | -16.91% | +2.70% |
| 2019 | 30/08/2019 | 23.42 | neutral | +1.96% | +7.90% | +4.53% | -2.90% | +8.03% |
| 2018 | 31/08/2018 | 31.40 | neutral | -1.59% | -4.62% | -7.36% | -7.36% | +0.32% |
| 2017 | 31/08/2017 | 23.95 | neutral | -2.51% | +3.13% | +9.19% | -3.55% | +9.39% |
| 2016 | 31/08/2016 | 21.80 | near 52w high · volume x1.6 | +1.88% | -0.14% | -1.33% | -1.33% | +3.30% |
Upcoming 05/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -0.99% · Win 50% · DD -3.99%20 days: Avg -0.18% · Win 40% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 26.38 | neutral | -1.59% | -0.08% | -1.18% | -4.28% | +0.00% |
| 2024 | 05/09/2024 | 25.66 | neutral | -4.05% | +1.75% | -6.55% | -6.55% | +1.75% |
| 2023 | 05/09/2023 | 20.65 | neutral | -1.45% | -3.73% | -6.39% | -7.07% | +0.00% |
| 2022 | 06/09/2022 | 21.10 | neutral | +1.90% | +6.16% | +6.35% | -0.09% | +6.35% |
| 2021 | 03/09/2021 | 23.33 | neutral | -2.79% | -6.60% | +2.53% | -7.37% | +2.53% |
| 2020 | 04/09/2020 | 14.09 | neutral | -6.88% | -13.98% | -6.96% | -19.09% | +0.00% |
| 2019 | 05/09/2019 | 23.40 | neutral | +8.03% | +5.13% | +4.49% | -0.47% | +8.12% |
| 2018 | 05/09/2018 | 31.50 | neutral | -4.67% | -4.92% | -6.38% | -8.03% | +0.00% |
| 2017 | 05/09/2017 | 23.45 | far below SMA50 | +4.48% | +6.18% | +13.01% | -1.49% | +13.01% |
| 2016 | 06/09/2016 | 21.64 | near 52w high | +1.34% | +0.23% | -0.69% | -0.69% | +4.07% |
Upcoming 10/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.07% · Win 30% · DD -3.24%20 days: Avg +0.54% · Win 30% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 26.15 | neutral | -2.29% | -0.73% | -1.45% | -3.44% | +0.80% |
| 2024 | 10/09/2024 | 25.15 | neutral | +0.95% | -0.08% | -3.38% | -4.65% | +3.82% |
| 2023 | 11/09/2023 | 20.27 | neutral | -1.68% | -3.50% | -2.96% | -5.33% | +1.68% |
| 2022 | 09/09/2022 | 21.87 | neutral | +0.55% | -0.23% | -0.32% | -3.61% | +2.61% |
| 2021 | 10/09/2021 | 22.27 | neutral | +1.57% | +3.01% | +7.99% | -2.96% | +7.99% |
| 2020 | 10/09/2020 | 13.00 | neutral | -1.23% | -11.08% | +6.46% | -12.31% | +6.46% |
| 2019 | 10/09/2019 | 24.40 | neutral | +2.09% | -0.16% | -3.65% | -3.65% | +3.69% |
| 2018 | 10/09/2018 | 30.90 | neutral | -3.07% | -3.72% | -4.56% | -6.25% | +0.00% |
| 2017 | 11/09/2017 | 23.85 | neutral | +3.98% | +4.82% | +10.27% | +0.00% | +11.11% |
| 2016 | 09/09/2016 | 21.99 | near 52w high | -1.32% | +1.00% | -2.96% | -2.96% | +2.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.4% · from 52w low: +45.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.99% · -2.58% · +0.27% · +9.85% |
|---|
| Distance from SMA20 / 50 / 200 | -2.55% · +3.59% · +18.32% |
|---|
| Distance from 52w high / low | -7.37% · +45.62% |
|---|
| ATR14 · volume vs 20-avg | 0.88 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +5.05% |
|---|
| vs SPY (20d) | -0.39% |
|---|
| vs SMH (20d) | +14.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 34.46 · 32.42 · 28.38 |
|---|
| 52w high / low | 36.25 · 23.06 |
|---|
עבריתSign in with Google