🕰️ Time Machine
FFIN — First Financial Bankshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
30.00 -0.56%
Next window · Cycle 120 · in 18 days
13/11/2026
Last window · Cycle 144 · 14/10/2026
since -2.88%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
28.12
Days: 152 trading / 221 calendar · return since: +6.69%
Last major high · 16/07/2026
36.52
Days: 71 trading / 102 calendar · return since: -17.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 19/03/2026 @ 28.12 | Cycle 144 | Trading | 📅 14/10/2026 | -8 (±3) | Passed |
| High 16/07/2026 @ 36.52 | Cycle 120 | Calendar | 📅 13/11/2026 | +18 (±3) | Upcoming |
| High 16/07/2026 @ 36.52 | Cycle 90 | Trading | 📅 20/11/2026 | +19 (±3) | Upcoming |
| Low 19/03/2026 @ 28.12 | Cycle 180 | Trading | 📅 04/12/2026 | +28 (±3) | Upcoming |
| High 16/07/2026 @ 36.52 | Cycle 144 | Calendar | 📅 07/12/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 26/10/2026
● Bullish Engulfing 22/10/2026
● Failed Breakdown 22/10/2026
● Bearish Engulfing 21/10/2026
● Bearish Engulfing 16/10/2026🎯 near Cycle 144 window · 14/10/2026
● Failed Breakdown 13/10/2026🎯 near Cycle 144 window · 14/10/2026
● Doji After Run 12/10/2026🎯 near Cycle 144 window · 14/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 144 window · 14/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Cycle 144/Trading · 9 years — Small sample
10 days: Avg -0.44% · Win 56% · DD -3.95%20 days: Avg +4.28% · Win 67% · DD -4.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 33.69 | neutral | -4.51% | -6.98% | -6.68% | -9.05% | +0.00% |
| 2024 | 14/10/2024 | 37.53 | neutral | -1.36% | -1.92% | +14.34% | -3.86% | +14.34% |
| 2023 | 13/10/2023 | 23.91 | near 52w low · far below SMA50 | -3.26% | -1.05% | +3.26% | -3.26% | +8.53% |
| 2022 | 14/10/2022 | 43.83 | neutral | -10.79% | -13.14% | -13.55% | -17.89% | +3.19% |
| 2021 | 14/10/2021 | 47.96 | neutral | +2.17% | +5.05% | +13.39% | -0.69% | +13.39% |
| 2020 | 14/10/2020 | 29.11 | neutral | +3.57% | +1.72% | +13.67% | +0.00% | +15.32% |
| 2019 | 14/10/2019 | 33.04 | near 52w high | +6.72% | +6.02% | +5.21% | +0.00% | +7.32% |
| 2018 | 15/10/2018 | 27.98 | neutral | -0.36% | +4.06% | +12.73% | -2.79% | +14.12% |
| 2017 | 13/10/2017 | 22.70 | near 52w high | +2.53% | +2.31% | -3.85% | -3.96% | +2.75% |
Upcoming 13/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.51% · Win 70% · DD -2.16%20 days: Avg +0.92% · Win 60% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 30.97 | near 52w low | -2.07% | +0.87% | +2.00% | -3.58% | +2.52% |
| 2024 | 13/11/2024 | 41.81 | near 52w high · far above SMA50 | -2.85% | +0.53% | -2.82% | -3.59% | +2.97% |
| 2023 | 13/11/2023 | 24.86 | neutral | +9.65% | +5.31% | +12.79% | +0.00% | +14.72% |
| 2022 | 14/11/2022 | 37.48 | near 52w low | -2.64% | -3.90% | -3.98% | -5.15% | +2.19% |
| 2021 | 12/11/2021 | 54.42 | near 52w high · far above SMA50 | -2.13% | -7.39% | -6.91% | -9.87% | +0.18% |
| 2020 | 13/11/2020 | 33.09 | far above SMA50 | +1.33% | +1.00% | +6.92% | +0.00% | +7.10% |
| 2019 | 13/11/2019 | 34.64 | near 52w high | -1.33% | +0.58% | +2.34% | -3.29% | +2.34% |
| 2018 | 13/11/2018 | 32.00 | near 52w high | +2.44% | +3.53% | -5.33% | -5.33% | +4.09% |
| 2017 | 13/11/2017 | 22.10 | neutral | +1.81% | +6.00% | +3.73% | -0.23% | +9.50% |
| 2016 | 14/11/2016 | 22.33 | near 52w high | +0.34% | -1.46% | +0.41% | -3.58% | +3.36% |
Upcoming 20/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.15% · Win 60% · DD -2.81%20 days: Avg -1.03% · Win 60% · DD -5.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 30.33 | near 52w low | +3.00% | +2.41% | +3.03% | +0.00% | +4.68% |
| 2024 | 20/11/2024 | 40.62 | neutral | +3.47% | +0.79% | -11.00% | -11.00% | +5.98% |
| 2023 | 20/11/2023 | 27.26 | neutral | -3.96% | +2.97% | +13.09% | -3.96% | +13.09% |
| 2022 | 21/11/2022 | 36.49 | near 52w low · far below SMA50 | -1.29% | -2.55% | -9.02% | -9.88% | +2.19% |
| 2021 | 19/11/2021 | 53.26 | near 52w high | -5.37% | -2.37% | -7.37% | -7.90% | +2.37% |
| 2020 | 20/11/2020 | 33.53 | far above SMA50 | -0.33% | +4.86% | +5.58% | -0.33% | +7.79% |
| 2019 | 20/11/2019 | 34.18 | near 52w high | +1.93% | +0.91% | +5.78% | -1.99% | +6.89% |
| 2018 | 20/11/2018 | 32.78 | near 52w high | +1.07% | -7.28% | -15.23% | -16.28% | +1.07% |
| 2017 | 20/11/2017 | 22.50 | neutral | +4.11% | +1.89% | +2.65% | -0.70% | +7.56% |
| 2016 | 21/11/2016 | 22.40 | near 52w high | -1.79% | -0.11% | +2.20% | -3.91% | +3.01% |
Upcoming 04/12/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg -1.34% · Win 40% · DD -3.85%20 days: Avg -1.21% · Win 50% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 31.61 | volume x1.5 | +0.44% | -0.60% | -2.07% | -4.93% | +0.44% |
| 2024 | 04/12/2024 | 41.33 | neutral | -0.36% | -10.73% | -12.46% | -13.55% | +0.00% |
| 2023 | 04/12/2023 | 28.21 | far above SMA50 | +0.43% | +7.57% | +2.47% | -0.60% | +11.67% |
| 2022 | 05/12/2022 | 36.00 | near 52w low | -0.69% | -8.29% | -6.08% | -8.65% | +0.00% |
| 2021 | 03/12/2021 | 50.61 | neutral | +0.85% | -1.47% | +1.35% | -2.52% | +3.36% |
| 2020 | 04/12/2020 | 34.99 | near 52w high · far above SMA50 | +0.94% | +0.91% | +4.73% | -0.23% | +4.73% |
| 2019 | 04/12/2019 | 34.18 | near 52w high | +1.87% | +6.89% | +2.31% | +0.00% | +6.89% |
| 2018 | 04/12/2018 | 30.60 | volume x1.6 | +0.62% | -10.35% | -3.33% | -11.36% | +0.75% |
| 2017 | 04/12/2017 | 23.45 | near 52w high · volume x1.6 | -3.20% | -0.87% | -4.08% | -4.72% | +0.00% |
| 2016 | 05/12/2016 | 21.92 | neutral | +1.60% | +3.50% | +5.10% | +0.00% | +5.25% |
Upcoming 07/12/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.56% · Win 60% · DD -4.46%20 days: Avg -0.90% · Win 30% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 31.13 | near 52w low | +1.38% | +0.70% | +0.22% | -3.47% | +1.99% |
| 2024 | 06/12/2024 | 40.91 | neutral | -0.64% | -10.48% | -12.54% | -12.67% | +0.66% |
| 2023 | 07/12/2023 | 28.47 | far above SMA50 | +7.68% | +8.04% | +2.59% | -1.51% | +10.65% |
| 2022 | 07/12/2022 | 35.55 | near 52w low | -0.74% | -5.21% | -3.20% | -7.50% | +1.24% |
| 2021 | 07/12/2021 | 52.31 | near 52w high | -3.46% | -2.90% | -1.72% | -5.68% | +0.00% |
| 2020 | 07/12/2020 | 35.16 | near 52w high · far above SMA50 | +0.63% | +0.68% | +12.24% | -0.71% | +12.24% |
| 2019 | 06/12/2019 | 34.80 | near 52w high | +1.50% | +3.17% | -1.56% | -1.56% | +4.99% |
| 2018 | 07/12/2018 | 30.83 | neutral | -3.32% | -11.54% | -2.05% | -12.02% | +0.00% |
| 2017 | 07/12/2017 | 23.02 | neutral | -2.96% | +1.51% | -1.76% | -2.96% | +1.51% |
| 2016 | 07/12/2016 | 22.58 | near 52w high | -1.82% | +0.41% | -1.26% | -1.82% | +2.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-7.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.9% · from 52w low: +6.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.20% · -2.57% · -6.40% · -14.06% |
|---|
| Distance from SMA20 / 50 / 200 | -3.20% · -7.23% · -7.77% |
|---|
| Distance from 52w high / low | -17.85% · +6.69% |
|---|
| ATR14 · volume vs 20-avg | 0.76 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | -3.09% |
|---|
| vs SPY (20d) | -6.36% |
|---|
| vs SMH (20d) | +3.34% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.99 · 32.34 · 32.53 |
|---|
| 52w high / low | 36.52 · 28.12 |
|---|
עבריתSign in with Google