🕰️ Time Machine
FFIN — First Financial Bankshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
33.16 +0.30%
Next window · Cycle 60 · in 3 days
14/09/2026
Last window · Cycle 120 · 10/09/2026
since +0.30%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
28.12
Days: 121 trading / 176 calendar · return since: +17.92%
Last major high · 16/07/2026
36.52
Days: 40 trading / 57 calendar · return since: -9.20%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/07/2026 @ 36.52 | Cycle 30 | Trading | 📅 27/08/2026 | -10 (±2) | Passed |
| Low 19/03/2026 @ 28.12 | Cycle 120 | Trading | 📅 10/09/2026 | -1 (±3) | In window |
| High 16/07/2026 @ 36.52 | Cycle 60 | Calendar | 📅 14/09/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 28.12 | Cycle 180 | Calendar | 📅 15/09/2026 | +4 (±3) | Upcoming |
| High 16/07/2026 @ 36.52 | Cycle 45 | Trading | 📅 18/09/2026 | +5 (±2) | Upcoming |
| High 16/07/2026 @ 36.52 | Cycle 60 | Trading | 📅 09/10/2026 | +20 (±2) | Upcoming |
| Low 19/03/2026 @ 28.12 | Cycle 144 | Trading | 📅 14/10/2026 | +23 (±3) | Upcoming |
| High 16/07/2026 @ 36.52 | Cycle 90 | Calendar | 📅 14/10/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 09/09/2026🎯 near Cycle 120 window · 10/09/2026
● Bullish Engulfing 04/09/2026
● NR7 Compression 31/08/2026🎯 near Cycle 30 window · 27/08/2026
● NR7 Compression 26/08/2026🎯 near Cycle 30 window · 27/08/2026
● Failed Breakdown 20/08/2026
● Bullish Engulfing 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.55% · Win 22% · DD -4.72%20 days: Avg -1.88% · Win 44% · DD -6.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 37.98 | neutral | -1.95% | -4.95% | -9.95% | -9.95% | +0.00% |
| 2024 | 27/08/2024 | 35.86 | neutral | +0.53% | -0.67% | +3.39% | -1.84% | +8.86% |
| 2023 | 28/08/2023 | 28.74 | neutral | -1.98% | -5.50% | -13.31% | -13.31% | +2.19% |
| 2022 | 26/08/2022 | 43.69 | neutral | -4.49% | -1.10% | -2.28% | -5.68% | +0.98% |
| 2021 | 27/08/2021 | 48.84 | volume x2.2 | -3.91% | -9.05% | -5.24% | -10.85% | +0.00% |
| 2020 | 27/08/2020 | 31.22 | neutral | -1.73% | -6.53% | -12.01% | -13.52% | +0.00% |
| 2019 | 27/08/2019 | 29.54 | neutral | +2.03% | +11.54% | +14.46% | +0.00% | +14.46% |
| 2018 | 27/08/2018 | 30.05 | near 52w high | +0.83% | +2.66% | +0.93% | -0.33% | +2.85% |
| 2017 | 28/08/2017 | 20.12 | neutral | -3.85% | -0.37% | +7.09% | -6.46% | +7.34% |
In window 10/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.10% · Win 40% · DD -2.65%20 days: Avg +1.76% · Win 60% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 36.05 | neutral | -2.40% | -4.55% | -6.89% | -6.94% | +0.14% |
| 2024 | 10/09/2024 | 36.02 | neutral | +5.20% | +4.53% | -0.44% | -1.11% | +8.38% |
| 2023 | 11/09/2023 | 27.04 | volume x1.7 | -0.49% | -5.51% | -8.83% | -10.80% | +2.53% |
| 2022 | 09/09/2022 | 42.90 | neutral | +0.71% | -0.48% | +0.69% | -2.10% | +3.33% |
| 2021 | 10/09/2021 | 43.68 | neutral | +2.57% | +3.31% | +9.01% | -0.32% | +9.58% |
| 2020 | 10/09/2020 | 29.20 | neutral | +0.96% | -6.68% | +7.08% | -7.54% | +7.08% |
| 2019 | 10/09/2019 | 32.32 | near 52w high | +3.10% | +2.20% | +0.80% | +0.00% | +4.62% |
| 2018 | 10/09/2018 | 30.65 | near 52w high | -1.04% | -1.70% | -2.32% | -5.10% | +0.84% |
| 2017 | 11/09/2017 | 19.45 | neutral | +7.44% | +11.06% | +17.39% | +0.00% | +18.68% |
| 2016 | 12/09/2016 | 18.43 | near 52w high | -2.10% | -3.19% | +1.14% | -3.19% | +1.14% |
Upcoming 14/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.28% · Win 50% · DD -3.38%20 days: Avg -0.03% · Win 60% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 35.43 | neutral | -3.13% | -4.69% | -7.37% | -9.37% | +1.10% |
| 2024 | 13/09/2024 | 36.77 | neutral | +3.62% | -0.38% | +1.12% | -3.48% | +5.63% |
| 2023 | 14/09/2023 | 27.54 | volume x1.6 | -6.64% | -10.75% | -12.16% | -13.00% | +0.00% |
| 2022 | 14/09/2022 | 42.40 | neutral | +3.02% | +0.80% | +0.78% | -1.34% | +4.13% |
| 2021 | 14/09/2021 | 43.54 | neutral | +0.12% | +6.02% | +8.64% | +0.00% | +9.93% |
| 2020 | 14/09/2020 | 29.69 | neutral | -6.63% | -4.50% | +5.55% | -9.07% | +5.55% |
| 2019 | 13/09/2019 | 33.30 | near 52w high | -0.12% | +0.99% | -0.45% | -2.52% | +1.17% |
| 2018 | 14/09/2018 | 30.50 | near 52w high | +0.00% | -3.11% | -9.03% | -9.03% | +0.98% |
| 2017 | 14/09/2017 | 20.25 | neutral | +5.80% | +11.11% | +9.88% | +0.00% | +13.46% |
| 2016 | 14/09/2016 | 17.81 | near 52w high | +2.16% | +1.74% | +2.72% | -0.25% | +4.21% |
Upcoming 15/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -0.95% · Win 20% · DD -3.77%20 days: Avg -0.64% · Win 60% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 35.43 | neutral | -3.13% | -4.69% | -7.37% | -9.37% | +1.10% |
| 2024 | 16/09/2024 | 37.29 | neutral | +2.23% | -0.75% | +0.64% | -4.83% | +4.16% |
| 2023 | 15/09/2023 | 27.43 | volume x5.1 | -7.95% | -8.42% | -12.83% | -12.83% | +0.00% |
| 2022 | 15/09/2022 | 42.87 | neutral | -0.21% | -1.47% | +3.87% | -2.43% | +3.87% |
| 2021 | 15/09/2021 | 43.99 | volume x1.6 | -0.16% | +4.16% | +5.57% | -1.25% | +8.43% |
| 2020 | 15/09/2020 | 29.18 | neutral | -5.89% | -4.66% | +2.36% | -7.88% | +6.92% |
| 2019 | 16/09/2019 | 33.53 | near 52w high | -1.04% | -0.60% | -1.46% | -3.19% | +0.48% |
| 2018 | 14/09/2018 | 30.50 | near 52w high | +0.00% | -3.11% | -9.03% | -9.03% | +0.98% |
| 2017 | 15/09/2017 | 20.35 | volume x3.4 | +5.41% | +11.06% | +11.55% | +0.00% | +12.90% |
| 2016 | 15/09/2016 | 17.99 | near 52w high | +2.75% | -1.03% | +0.25% | -1.28% | +3.14% |
Upcoming 18/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.48% · Win 30% · DD -4.59%20 days: Avg -0.10% · Win 60% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 35.82 | neutral | -5.03% | -6.81% | -12.51% | -12.51% | +0.00% |
| 2024 | 18/09/2024 | 37.84 | near 52w high | -2.51% | -5.97% | +2.40% | -6.21% | +2.64% |
| 2023 | 18/09/2023 | 26.73 | far below SMA50 | -5.05% | -8.38% | -7.74% | -10.55% | +0.00% |
| 2022 | 19/09/2022 | 43.94 | neutral | -3.23% | -2.62% | +2.41% | -4.80% | +2.41% |
| 2021 | 17/09/2021 | 44.65 | volume x7.0 | +0.72% | +5.46% | +6.83% | -2.71% | +7.41% |
| 2020 | 18/09/2020 | 29.03 | volume x4.4 | -5.79% | -1.27% | +3.31% | -7.41% | +7.48% |
| 2019 | 18/09/2019 | 33.48 | near 52w high | +0.63% | -2.72% | -0.42% | -3.05% | +0.63% |
| 2018 | 18/09/2018 | 30.15 | near 52w high | +0.25% | -3.86% | -4.69% | -7.98% | +2.16% |
| 2017 | 18/09/2017 | 20.80 | neutral | +3.37% | +10.46% | +9.38% | +0.00% | +10.46% |
| 2016 | 19/09/2016 | 17.96 | near 52w high | -1.11% | +0.92% | +0.06% | -1.11% | +3.31% |
Upcoming 09/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.41% · Win 40% · DD -4.84%20 days: Avg +1.86% · Win 60% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 33.74 | neutral | -7.11% | -5.60% | -8.86% | -9.19% | +0.00% |
| 2024 | 09/10/2024 | 36.36 | neutral | +6.57% | +2.48% | +15.48% | -0.77% | +15.48% |
| 2023 | 09/10/2023 | 24.49 | near 52w low · far below SMA50 | +0.69% | -3.92% | +4.82% | -5.55% | +5.96% |
| 2022 | 10/10/2022 | 43.15 | neutral | +4.29% | -14.55% | -14.02% | -16.59% | +4.82% |
| 2021 | 08/10/2021 | 47.45 | neutral | +0.53% | +7.57% | +12.98% | -2.13% | +12.98% |
| 2020 | 09/10/2020 | 30.91 | neutral | -2.98% | -0.06% | -1.00% | -5.82% | +1.97% |
| 2019 | 09/10/2019 | 32.56 | near 52w high | +2.40% | +8.91% | +5.10% | +0.00% | +8.91% |
| 2018 | 09/10/2018 | 29.90 | near 52w high | -3.88% | -7.44% | +4.43% | -9.03% | +4.43% |
| 2017 | 09/10/2017 | 22.73 | near 52w high | +0.11% | +0.33% | +0.22% | -2.09% | +2.64% |
| 2016 | 10/10/2016 | 18.56 | near 52w high | -3.15% | -1.83% | -0.57% | -5.01% | +0.00% |
Upcoming 14/10/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.48% · Win 50% · DD -3.65%20 days: Avg +5.78% · Win 70% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 33.69 | neutral | -4.51% | -6.98% | -6.68% | -9.05% | +0.00% |
| 2024 | 14/10/2024 | 37.53 | neutral | -1.36% | -1.92% | +14.34% | -3.86% | +14.34% |
| 2023 | 13/10/2023 | 23.91 | near 52w low · far below SMA50 | -3.26% | -1.05% | +3.26% | -3.26% | +8.53% |
| 2022 | 14/10/2022 | 43.83 | neutral | -10.79% | -13.14% | -13.55% | -17.89% | +3.19% |
| 2021 | 14/10/2021 | 47.96 | neutral | +2.17% | +5.05% | +13.39% | -0.69% | +13.39% |
| 2020 | 14/10/2020 | 29.11 | neutral | +3.57% | +1.72% | +13.67% | +0.00% | +15.32% |
| 2019 | 14/10/2019 | 33.04 | near 52w high | +6.72% | +6.02% | +5.21% | +0.00% | +7.32% |
| 2018 | 15/10/2018 | 27.98 | neutral | -0.36% | +4.06% | +12.73% | -2.79% | +14.12% |
| 2017 | 13/10/2017 | 22.70 | near 52w high | +2.53% | +2.31% | -3.85% | -3.96% | +2.75% |
| 2016 | 14/10/2016 | 18.15 | near 52w high | -0.66% | -0.85% | +19.32% | -2.87% | +19.32% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.2% · from 52w low: +17.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.54% · +0.27% · -5.61% · -0.69% |
|---|
| Distance from SMA20 / 50 / 200 | -1.44% · -3.61% · +2.16% |
|---|
| Distance from 52w high / low | -9.20% · +17.92% |
|---|
| ATR14 · volume vs 20-avg | 0.58 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | -3.26% |
|---|
| vs SPY (20d) | -3.85% |
|---|
| vs SMH (20d) | -2.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 33.64 · 34.40 · 32.46 |
|---|
| 52w high / low | 36.52 · 28.12 |
|---|
עבריתSign in with Google