📡 FFIN — First Financial Bankshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
33.12 +1.35%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +2.95%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
28.12
Days: 56 trading / 82 calendar · return since: +17.78%
Last major high · 17/04/2026
33.00
Days: 36 trading / 53 calendar · return since: +0.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 33.00 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 33.00 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 19/03/2026 @ 28.12 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 33.00 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 19/03/2026 @ 28.12 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 33.00 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 17/04/2026 @ 33.00 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 33.00 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 28.12 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 28.12 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.27% · Win 78% · DD -2.13%20 days: Avg +1.74% · Win 44% · DD -4.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 35.18 | neutral | +4.41% | +1.97% | +6.48% | -0.21% | +6.54% |
| 2024 | 31/05/2024 | 29.98 | volume x2.3 | -3.80% | -6.61% | -3.02% | -6.61% | +0.00% |
| 2023 | 01/06/2023 | 26.66 | neutral | +10.84% | +15.39% | +7.50% | +0.00% | +15.39% |
| 2022 | 01/06/2022 | 40.96 | near 52w low | +0.10% | -5.30% | -3.70% | -7.58% | +2.47% |
| 2021 | 01/06/2021 | 51.02 | near 52w high | +2.69% | +0.71% | -3.79% | -8.41% | +2.69% |
| 2020 | 01/06/2020 | 30.47 | far above SMA50 | +8.20% | +0.14% | -7.83% | -11.43% | +8.53% |
| 2019 | 31/05/2019 | 28.33 | volume x1.6 | +3.00% | +5.01% | +9.13% | +0.00% | +9.13% |
| 2018 | 01/06/2018 | 26.45 | near 52w high | +4.91% | +1.72% | -3.40% | -3.40% | +4.91% |
| 2017 | 01/06/2017 | 19.55 | neutral | +4.35% | +7.39% | +14.33% | -1.02% | +14.33% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.62% · Win 50% · DD -5.23%20 days: Avg +1.81% · Win 60% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 35.68 | neutral | +1.57% | +4.43% | +1.79% | -2.13% | +5.83% |
| 2024 | 14/06/2024 | 27.82 | neutral | +2.44% | +3.85% | +22.79% | +0.00% | +22.79% |
| 2023 | 15/06/2023 | 30.58 | neutral | -11.51% | -6.83% | -4.12% | -11.51% | +0.00% |
| 2022 | 15/06/2022 | 38.62 | near 52w low | -0.13% | +1.68% | +4.22% | -2.41% | +5.98% |
| 2021 | 15/06/2021 | 51.23 | near 52w high | -5.27% | -4.47% | -4.92% | -9.06% | +0.90% |
| 2020 | 15/06/2020 | 30.38 | neutral | +0.16% | -7.97% | -8.92% | -11.55% | +3.62% |
| 2019 | 14/06/2019 | 29.63 | neutral | +2.23% | +3.91% | +0.44% | -0.17% | +4.59% |
| 2018 | 15/06/2018 | 26.80 | near 52w high · volume x2.6 | +0.75% | -5.04% | -1.77% | -5.04% | +1.40% |
| 2017 | 15/06/2017 | 20.90 | neutral | -2.63% | +6.46% | +2.51% | -2.63% | +8.61% |
| 2016 | 15/06/2016 | 16.25 | near 52w high | -1.57% | -2.25% | +6.12% | -7.85% | +6.12% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.69% · Win 60% · DD -5.04%20 days: Avg +3.24% · Win 70% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 35.68 | neutral | +1.57% | +4.43% | +1.79% | -2.13% | +5.83% |
| 2024 | 17/06/2024 | 28.14 | neutral | +0.78% | +5.51% | +24.31% | -0.50% | +24.31% |
| 2023 | 16/06/2023 | 30.02 | volume x2.4 | -8.19% | -2.50% | +0.93% | -9.86% | +0.93% |
| 2022 | 16/06/2022 | 37.69 | near 52w low | +6.26% | +5.94% | +6.21% | +0.00% | +8.60% |
| 2021 | 16/06/2021 | 51.69 | near 52w high | -6.40% | -4.95% | -4.66% | -9.87% | +0.00% |
| 2020 | 16/06/2020 | 31.48 | far above SMA50 | -5.81% | -8.23% | -7.34% | -14.64% | +0.00% |
| 2019 | 17/06/2019 | 29.58 | neutral | +1.79% | +2.74% | +1.22% | +0.00% | +4.77% |
| 2018 | 15/06/2018 | 26.80 | near 52w high · volume x2.6 | +0.75% | -5.04% | -1.77% | -5.04% | +1.40% |
| 2017 | 16/06/2017 | 20.88 | volume x3.1 | -1.56% | +5.87% | +1.68% | -2.51% | +8.74% |
| 2016 | 16/06/2016 | 15.90 | near 52w low | +5.00% | +3.11% | +10.06% | -5.82% | +10.06% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.27% · Win 60% · DD -4.34%20 days: Avg +3.75% · Win 70% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 35.10 | neutral | +2.25% | +7.01% | +4.81% | -0.51% | +7.58% |
| 2024 | 17/06/2024 | 28.14 | neutral | +0.78% | +5.51% | +24.31% | -0.50% | +24.31% |
| 2023 | 16/06/2023 | 30.02 | volume x2.4 | -8.19% | -2.50% | +0.93% | -9.86% | +0.93% |
| 2022 | 17/06/2022 | 38.26 | near 52w low · volume x1.6 | +4.68% | +5.65% | +7.24% | +0.00% | +7.24% |
| 2021 | 17/06/2021 | 49.49 | volume x1.5 | -0.55% | -0.04% | -2.89% | -5.86% | +0.63% |
| 2020 | 17/06/2020 | 30.79 | neutral | -8.02% | -8.64% | -6.40% | -12.73% | +1.85% |
| 2019 | 17/06/2019 | 29.58 | neutral | +1.79% | +2.74% | +1.22% | +0.00% | +4.77% |
| 2018 | 18/06/2018 | 26.95 | near 52w high | -1.11% | -4.17% | -2.41% | -5.57% | +0.83% |
| 2017 | 16/06/2017 | 20.88 | volume x3.1 | -1.56% | +5.87% | +1.68% | -2.51% | +8.74% |
| 2016 | 17/06/2016 | 15.91 | near 52w low | -1.73% | +1.32% | +9.02% | -5.91% | +9.96% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.43% · Win 70% · DD -3.03%20 days: Avg +7.29% · Win 90% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 35.67 | neutral | +0.87% | +4.74% | +3.90% | +0.00% | +5.86% |
| 2024 | 21/06/2024 | 28.00 | volume x3.5 | +5.46% | +2.00% | +31.29% | +0.00% | +31.29% |
| 2023 | 22/06/2023 | 27.84 | neutral | +3.23% | +2.33% | +9.41% | -2.80% | +10.34% |
| 2022 | 22/06/2022 | 38.76 | near 52w low | +1.63% | +5.60% | +7.40% | -0.49% | +7.40% |
| 2021 | 22/06/2021 | 48.53 | neutral | +0.84% | -0.80% | +0.33% | -3.17% | +2.62% |
| 2020 | 22/06/2020 | 30.43 | neutral | -8.12% | -8.61% | -2.99% | -11.70% | +0.00% |
| 2019 | 21/06/2019 | 30.29 | volume x2.6 | +1.65% | +0.63% | +3.37% | -2.15% | +3.37% |
| 2018 | 22/06/2018 | 27.00 | near 52w high · volume x3.3 | -5.74% | -0.46% | +7.04% | -5.74% | +7.04% |
| 2017 | 22/06/2017 | 20.35 | neutral | +9.34% | +8.48% | +5.53% | +0.00% | +11.55% |
| 2016 | 22/06/2016 | 15.99 | near 52w low | -0.69% | +0.38% | +7.63% | -6.38% | +9.41% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +6.82% · Win 70% · DD -1.62%20 days: Avg +5.29% · Win 80% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 37.18 | neutral | +0.86% | -2.15% | -8.82% | -9.58% | +0.86% |
| 2024 | 12/07/2024 | 30.88 | neutral | +15.58% | +27.78% | +12.69% | +0.00% | +27.78% |
| 2023 | 13/07/2023 | 29.14 | neutral | +5.11% | +10.67% | +7.38% | -1.41% | +12.39% |
| 2022 | 13/07/2022 | 39.43 | neutral | +4.77% | +9.89% | +14.18% | -0.58% | +14.18% |
| 2021 | 13/07/2021 | 48.90 | neutral | -1.47% | -2.19% | +1.82% | -3.91% | +1.82% |
| 2020 | 13/07/2020 | 27.93 | neutral | +0.29% | +7.41% | +14.54% | -0.93% | +14.54% |
| 2019 | 12/07/2019 | 30.61 | neutral | +0.82% | +7.12% | +3.36% | -3.17% | +7.61% |
| 2018 | 13/07/2018 | 26.05 | neutral | +8.45% | +8.16% | +12.38% | +0.00% | +12.38% |
| 2017 | 13/07/2017 | 21.62 | neutral | -1.16% | -0.58% | -5.78% | -5.78% | +2.08% |
| 2016 | 13/07/2016 | 17.16 | near 52w high | +1.22% | +2.13% | +1.11% | -2.42% | +3.03% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.44% · Win 80% · DD -1.30%20 days: Avg +4.28% · Win 70% · DD -2.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 36.32 | neutral | +1.40% | -3.33% | -0.85% | -7.43% | +3.25% |
| 2024 | 16/07/2024 | 34.16 | near 52w high · far above SMA50 | +9.95% | +12.50% | +1.52% | +0.00% | +15.52% |
| 2023 | 17/07/2023 | 29.32 | neutral | +6.55% | +11.15% | +5.39% | +0.00% | +11.70% |
| 2022 | 15/07/2022 | 40.25 | neutral | +5.84% | +9.76% | +14.19% | -0.55% | +14.19% |
| 2021 | 16/07/2021 | 48.06 | neutral | -0.33% | +1.62% | +1.83% | -2.23% | +4.99% |
| 2020 | 16/07/2020 | 28.82 | neutral | +2.57% | +5.69% | +9.37% | -2.81% | +11.59% |
| 2019 | 16/07/2019 | 29.94 | neutral | +5.91% | +10.02% | +4.18% | -1.00% | +10.02% |
| 2018 | 16/07/2018 | 26.33 | neutral | +9.78% | +7.50% | +10.45% | -0.09% | +11.21% |
| 2017 | 17/07/2017 | 21.23 | neutral | +2.00% | +1.88% | -2.24% | -4.95% | +4.00% |
| 2016 | 15/07/2016 | 17.50 | near 52w high | -0.86% | -2.37% | -1.03% | -4.34% | +1.00% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.07% · Win 80% · DD -1.33%20 days: Avg +4.72% · Win 70% · DD -2.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 36.79 | neutral | +0.19% | -5.90% | -0.98% | -8.62% | +1.93% |
| 2024 | 17/07/2024 | 34.98 | near 52w high · far above SMA50 | +5.63% | +9.95% | -1.74% | -2.03% | +12.81% |
| 2023 | 17/07/2023 | 29.32 | neutral | +6.55% | +11.15% | +5.39% | +0.00% | +11.70% |
| 2022 | 18/07/2022 | 40.03 | neutral | +7.87% | +11.24% | +16.34% | +0.00% | +16.34% |
| 2021 | 16/07/2021 | 48.06 | neutral | -0.33% | +1.62% | +1.83% | -2.23% | +4.99% |
| 2020 | 17/07/2020 | 28.36 | neutral | +7.76% | +5.50% | +12.09% | -1.23% | +13.40% |
| 2019 | 17/07/2019 | 29.64 | neutral | +9.24% | +10.49% | +2.16% | +0.00% | +11.13% |
| 2018 | 17/07/2018 | 26.30 | neutral | +10.36% | +7.60% | +12.93% | +0.00% | +12.93% |
| 2017 | 17/07/2017 | 21.23 | neutral | +2.00% | +1.88% | -2.24% | -4.95% | +4.00% |
| 2016 | 18/07/2016 | 17.35 | near 52w high | -0.75% | -2.88% | +1.38% | -3.52% | +1.87% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.28% · Win 40% · DD -4.14%20 days: Avg -1.55% · Win 60% · DD -5.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 36.38 | neutral | -5.50% | -6.82% | +1.29% | -7.59% | +3.46% |
| 2024 | 26/07/2024 | 39.46 | near 52w high · far above SMA50 | -10.24% | -11.81% | -7.22% | -13.15% | +0.00% |
| 2023 | 27/07/2023 | 32.25 | far above SMA50 · volume x1.5 | +1.55% | -2.98% | -11.16% | -11.35% | +1.55% |
| 2022 | 27/07/2022 | 43.33 | neutral | +3.09% | +3.90% | +1.18% | +0.00% | +8.91% |
| 2021 | 27/07/2021 | 47.83 | neutral | +1.05% | +4.10% | +1.51% | -0.40% | +5.50% |
| 2020 | 27/07/2020 | 30.00 | neutral | +0.10% | +6.63% | +4.33% | -1.23% | +7.20% |
| 2019 | 26/07/2019 | 32.79 | near 52w high | -3.17% | -3.51% | -8.75% | -8.75% | +0.46% |
| 2018 | 27/07/2018 | 28.17 | near 52w high | +2.22% | +3.90% | +7.01% | +0.00% | +7.72% |
| 2017 | 27/07/2017 | 21.50 | neutral | -0.58% | -5.23% | -6.40% | -7.79% | +0.93% |
| 2016 | 27/07/2016 | 17.52 | near 52w high | -2.54% | -1.00% | +2.68% | -4.45% | +2.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (+4.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.5% · from 52w low: +17.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.47% · +1.47% · +5.21% · +12.04% |
|---|
| Distance from SMA20 / 50 / 200 | +3.01% · +4.18% · +2.88% |
|---|
| Distance from 52w high / low | -14.51% · +17.78% |
|---|
| ATR14 · volume vs 20-avg | 0.72 · 1.21x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +5.51% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.15 · 31.79 · 32.19 |
|---|
| 52w high / low | 38.74 · 28.12 |
|---|