📡 FFIV — F5, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
390.77 -1.13%
Next window · Gann 144 · in 6 days
18/06/2026
Last window · Gann 90 · 08/06/2026
since -1.37%
Daily chart · hover for price & date
Reference points
Last major low · 19/11/2025
223.76
Days: 138 trading / 203 calendar · return since: +74.64%
Last major high · 28/01/2026
303.98
Days: 92 trading / 133 calendar · return since: +28.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/01/2026 @ 303.98 | Gann 90 | Trading | 08/06/2026 | -2 (±3) | Active now |
| Low 19/11/2025 @ 223.76 | Gann 144 | Trading | 18/06/2026 | +6 (±3) | Upcoming |
| High 28/01/2026 @ 303.98 | Gann 144 | Calendar | 21/06/2026 | +11 (±3) | Upcoming |
| High 28/01/2026 @ 303.98 | Gann 120 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| Low 19/11/2025 @ 223.76 | Gann 180 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.87% · Win 33% · DD -3.40%20 days: Avg -0.85% · Win 56% · DD -3.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 294.73 | neutral | -1.49% | +0.40% | +2.56% | -2.80% | +2.61% |
| 2024 | 07/06/2024 | 165.57 | neutral | +1.21% | +1.88% | +3.63% | +0.00% | +4.57% |
| 2023 | 08/06/2023 | 146.13 | neutral | +3.68% | -1.15% | +0.97% | -2.03% | +4.00% |
| 2022 | 08/06/2022 | 166.13 | neutral | -7.74% | -7.60% | -4.98% | -10.23% | +0.00% |
| 2021 | 08/06/2021 | 188.62 | neutral | +0.41% | -1.83% | -0.91% | -2.71% | +3.01% |
| 2020 | 08/06/2020 | 146.28 | far above SMA50 | -4.29% | -6.41% | -8.20% | -8.20% | +0.00% |
| 2019 | 07/06/2019 | 140.43 | neutral | -2.49% | +2.35% | +1.13% | -2.49% | +5.48% |
| 2018 | 08/06/2018 | 176.80 | near 52w high | +3.22% | -3.01% | +0.63% | -3.82% | +3.22% |
| 2017 | 08/06/2017 | 130.83 | neutral | -1.13% | -1.44% | -2.45% | -2.88% | +0.00% |
Upcoming 18/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 50% · DD -2.55%20 days: Avg +1.15% · Win 50% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 286.48 | neutral | +0.91% | +4.76% | +5.48% | +0.00% | +5.56% |
| 2024 | 18/06/2024 | 169.52 | neutral | -0.15% | +0.57% | +4.39% | -0.50% | +7.96% |
| 2023 | 16/06/2023 | 151.98 | volume x2.0 | -5.00% | -3.86% | -1.47% | -5.80% | +0.00% |
| 2022 | 17/06/2022 | 150.64 | near 52w low · far below SMA50 · volume x2.1 | +4.37% | +3.11% | +0.69% | -3.84% | +5.33% |
| 2021 | 18/06/2021 | 183.51 | volume x2.0 | +3.41% | +2.44% | -0.31% | -0.31% | +4.01% |
| 2020 | 18/06/2020 | 138.58 | neutral | -2.68% | -0.04% | +7.83% | -3.19% | +7.83% |
| 2019 | 18/06/2019 | 141.01 | neutral | +0.01% | +3.81% | +2.81% | +0.00% | +5.04% |
| 2018 | 18/06/2018 | 181.28 | near 52w high | -6.19% | -3.75% | -2.50% | -6.19% | +0.39% |
| 2017 | 19/06/2017 | 130.63 | neutral | -1.22% | -2.16% | -3.06% | -5.20% | +0.00% |
| 2016 | 17/06/2016 | 118.56 | near 52w high | -4.35% | -4.25% | -2.31% | -8.37% | +2.43% |
Upcoming 21/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.23% · Win 40% · DD -2.31%20 days: Avg +2.06% · Win 70% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 287.13 | volume x2.1 | +3.00% | +4.22% | +4.52% | +0.00% | +5.32% |
| 2024 | 21/06/2024 | 169.60 | volume x3.2 | +1.55% | +2.09% | +3.40% | -0.54% | +7.91% |
| 2023 | 21/06/2023 | 145.66 | neutral | -0.58% | -1.71% | +2.35% | -1.71% | +3.46% |
| 2022 | 21/06/2022 | 152.83 | near 52w low · far below SMA50 | +0.23% | +1.68% | -0.54% | -5.22% | +3.82% |
| 2021 | 21/06/2021 | 185.48 | neutral | +2.73% | +2.18% | +0.65% | -1.36% | +2.90% |
| 2020 | 22/06/2020 | 136.90 | volume x1.6 | +0.37% | -1.91% | +12.75% | -2.00% | +12.75% |
| 2019 | 21/06/2019 | 143.73 | volume x2.4 | +1.32% | -1.20% | +1.31% | -1.89% | +3.05% |
| 2018 | 21/06/2018 | 180.20 | near 52w high | -4.01% | -1.64% | -4.34% | -5.63% | +0.00% |
| 2017 | 21/06/2017 | 128.99 | neutral | -0.03% | -1.43% | -1.36% | -3.99% | +0.78% |
| 2016 | 21/06/2016 | 119.29 | near 52w high | -7.53% | -4.61% | +1.83% | -8.93% | +1.83% |
Upcoming 20/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.27% · Win 60% · DD -2.87%20 days: Avg +1.59% · Win 70% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 300.12 | near 52w high | +0.50% | +6.96% | +5.38% | -0.77% | +8.78% |
| 2024 | 19/07/2024 | 174.97 | neutral | +1.35% | +9.73% | +11.77% | -2.59% | +16.39% |
| 2023 | 20/07/2023 | 149.09 | neutral | +4.33% | +8.20% | +4.10% | -0.18% | +8.20% |
| 2022 | 20/07/2022 | 152.00 | volume x2.1 | +8.36% | +12.92% | +12.01% | +0.00% | +13.99% |
| 2021 | 20/07/2021 | 186.68 | neutral | +9.58% | +14.07% | +8.22% | +0.00% | +14.07% |
| 2020 | 20/07/2020 | 152.37 | near 52w high | -0.74% | -8.74% | -11.52% | -11.52% | +1.62% |
| 2019 | 19/07/2019 | 147.97 | neutral | +3.95% | -6.04% | -13.00% | -14.73% | +3.95% |
| 2018 | 20/07/2018 | 172.38 | neutral | +1.07% | -0.09% | +4.81% | -1.31% | +5.32% |
| 2017 | 20/07/2017 | 127.24 | neutral | -6.46% | -5.98% | -7.41% | -8.51% | +0.75% |
| 2016 | 20/07/2016 | 121.47 | near 52w high · volume x1.8 | +1.33% | +1.65% | +1.52% | +0.00% | +4.27% |
Upcoming 07/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg -1.35% · Win 20% · DD -2.98%20 days: Avg -1.21% · Win 30% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 317.23 | neutral | +0.40% | -0.95% | -0.42% | -3.31% | +2.91% |
| 2024 | 07/08/2024 | 186.05 | neutral | +2.85% | +7.19% | +7.93% | +0.00% | +9.19% |
| 2023 | 07/08/2023 | 160.77 | neutral | -1.75% | -2.86% | +2.38% | -3.46% | +2.39% |
| 2022 | 08/08/2022 | 170.85 | neutral | +1.41% | -2.80% | -9.27% | -9.27% | +1.67% |
| 2021 | 06/08/2021 | 211.44 | near 52w high · far above SMA50 | -3.34% | -5.48% | -3.70% | -6.38% | +0.00% |
| 2020 | 07/08/2020 | 140.58 | neutral | -3.22% | -3.74% | -9.56% | -9.56% | +0.00% |
| 2019 | 07/08/2019 | 134.00 | near 52w low | -4.75% | -3.45% | -2.04% | -8.90% | +2.54% |
| 2018 | 07/08/2018 | 176.71 | near 52w high | +2.74% | +3.94% | +7.36% | +0.00% | +8.00% |
| 2017 | 07/08/2017 | 120.05 | near 52w low | -0.87% | -3.28% | -3.00% | -3.43% | +0.00% |
| 2016 | 08/08/2016 | 126.66 | near 52w high | -1.51% | -2.12% | -1.76% | -3.10% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+13.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -5.0% · from 52w low: +74.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.67% · +0.67% · +10.08% · +37.73% |
|---|
| Distance from SMA20 / 50 / 200 | +0.79% · +13.57% · +31.55% |
|---|
| Distance from 52w high / low | -5.04% · +74.64% |
|---|
| ATR14 · volume vs 20-avg | 14.58 · 0.65x |
|---|
Relative strength
| vs QQQ (20d) | +12.00% |
|---|
| vs SPY (20d) | +11.81% |
|---|
| vs SMH (20d) | +8.36% |
|---|
Moving averages
| SMA20 / 50 / 200 | 387.71 · 344.07 · 297.05 |
|---|
| 52w high / low | 411.52 · 223.76 |
|---|