🕰️ Time Machine
FFIV — F5, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
399.99 +3.07%
Next window · Cycle 180 · in window
27/07/2026
Last window · Cycle 120 · 22/07/2026
since -0.15%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/11/2025
223.76
Days: 168 trading / 250 calendar · return since: +78.76%
Last major high · 28/01/2026
303.98
Days: 122 trading / 180 calendar · return since: +31.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/01/2026 @ 303.98 | Cycle 120 | Trading | 📅 22/07/2026 | -2 (±3) | In window |
| High 28/01/2026 @ 303.98 | Cycle 180 | Calendar | 📅 27/07/2026 | +0 (±3) | In window |
| Low 19/11/2025 @ 223.76 | Cycle 180 | Trading | 📅 12/08/2026 | +12 (±3) | Upcoming |
| Low 19/11/2025 @ 223.76 | Cycle 270 | Calendar | 📅 16/08/2026 | +20 (±3) | Upcoming |
| High 28/01/2026 @ 303.98 | Cycle 144 | Trading | 📅 26/08/2026 | +22 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 27/07/2026🎯 near Cycle 180 window · 27/07/2026
● NR7 Compression 27/07/2026🎯 near Cycle 180 window · 27/07/2026
● Gap Day 27/07/2026🎯 near Cycle 180 window · 27/07/2026
● Bearish Engulfing 21/07/2026🎯 near Cycle 120 window · 22/07/2026
● Doji After Run 20/07/2026🎯 near Cycle 120 window · 22/07/2026
● Gap Day 17/07/2026🎯 near Cycle 120 window · 22/07/2026
● Bearish Engulfing 15/07/2026
● Failed Breakout 15/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 22/07/2026 · High Cycle 120/Trading · 9 years — Small sample
10 days: Avg +2.62% · Win 67% · DD -3.43%20 days: Avg +1.32% · Win 67% · DD -4.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 297.82 | near 52w high | +0.48% | +7.04% | +5.93% | +0.00% | +9.62% |
| 2024 | 22/07/2024 | 175.37 | volume x1.7 | +1.27% | +6.71% | +11.97% | -2.81% | +16.12% |
| 2023 | 21/07/2023 | 148.82 | neutral | +4.84% | +7.17% | +4.37% | +0.00% | +8.39% |
| 2022 | 22/07/2022 | 153.91 | neutral | +8.74% | +12.00% | +11.45% | +0.00% | +12.86% |
| 2021 | 22/07/2021 | 189.96 | neutral | +8.39% | +11.28% | +4.21% | +0.00% | +12.10% |
| 2020 | 22/07/2020 | 154.84 | near 52w high | -11.04% | -9.07% | -13.02% | -13.12% | +0.00% |
| 2019 | 22/07/2019 | 145.62 | neutral | +4.55% | -7.56% | -10.95% | -13.36% | +5.62% |
| 2018 | 23/07/2018 | 172.62 | neutral | -1.44% | +1.63% | +6.14% | -1.44% | +6.14% |
| 2017 | 21/07/2017 | 126.90 | neutral | -4.08% | -5.61% | -8.21% | -8.27% | +1.02% |
In window 27/07/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.31% · Win 70% · DD -3.03%20 days: Avg -0.40% · Win 70% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 301.63 | near 52w high | +6.42% | +5.46% | +4.66% | -0.88% | +8.24% |
| 2024 | 26/07/2024 | 177.34 | neutral | +8.26% | +8.27% | +12.22% | +0.00% | +14.83% |
| 2023 | 27/07/2023 | 155.55 | neutral | +3.70% | +1.40% | +0.16% | -0.23% | +3.70% |
| 2022 | 27/07/2022 | 164.70 | volume x1.5 | +4.21% | +3.41% | +0.07% | +0.00% | +5.46% |
| 2021 | 27/07/2021 | 204.57 | volume x3.9 | +4.10% | +1.94% | +0.51% | -3.24% | +4.10% |
| 2020 | 27/07/2020 | 151.24 | near 52w high · volume x1.7 | -8.06% | -7.68% | -9.95% | -11.17% | +0.00% |
| 2019 | 26/07/2019 | 153.81 | volume x1.6 | -9.60% | -13.24% | -19.13% | -19.13% | +0.00% |
| 2018 | 27/07/2018 | 174.23 | near 52w high | -1.15% | +3.30% | +7.70% | -2.35% | +7.70% |
| 2017 | 27/07/2017 | 119.02 | near 52w low · volume x4.3 | +0.51% | -2.19% | -1.26% | -2.60% | +2.27% |
| 2016 | 27/07/2016 | 123.09 | near 52w high | +0.31% | +2.45% | +1.06% | -0.15% | +2.90% |
Upcoming 12/08/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg -0.96% · Win 30% · DD -2.79%20 days: Avg -0.27% · Win 50% · DD -4.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 326.47 | near 52w high | -3.37% | -3.34% | +0.07% | -6.05% | +0.07% |
| 2024 | 12/08/2024 | 189.19 | neutral | +3.80% | +5.40% | +6.39% | +0.00% | +7.38% |
| 2023 | 11/08/2023 | 157.10 | neutral | -1.13% | +0.12% | +2.27% | -1.21% | +4.78% |
| 2022 | 12/08/2022 | 172.65 | neutral | -0.64% | -7.23% | -5.55% | -10.22% | +0.61% |
| 2021 | 12/08/2021 | 206.78 | near 52w high | -4.27% | -1.18% | -1.85% | -4.27% | +0.00% |
| 2020 | 12/08/2020 | 138.29 | neutral | -2.61% | -3.24% | -13.20% | -13.20% | +0.00% |
| 2019 | 12/08/2019 | 130.48 | near 52w low | -0.61% | -4.09% | +7.97% | -6.45% | +7.97% |
| 2018 | 13/08/2018 | 179.85 | near 52w high | +1.87% | +4.75% | +6.26% | -0.68% | +6.38% |
| 2017 | 11/08/2017 | 117.82 | near 52w low | -1.14% | -0.19% | -0.23% | -1.92% | +1.32% |
| 2016 | 12/08/2016 | 124.80 | near 52w high | -0.45% | -0.61% | -4.84% | -5.41% | +0.09% |
Upcoming 16/08/2026 · Low Cycle 270/Calendar · 10 years — Small sample
10 days: Avg +0.53% · Win 60% · DD -2.39%20 days: Avg +0.55% · Win 50% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 315.34 | neutral | +0.60% | -0.70% | +2.78% | -2.73% | +6.10% |
| 2024 | 16/08/2024 | 195.57 | neutral | +1.76% | +3.88% | +9.13% | +0.00% | +9.13% |
| 2023 | 16/08/2023 | 155.60 | neutral | +1.72% | +4.59% | +3.29% | -0.26% | +5.79% |
| 2022 | 16/08/2022 | 172.95 | neutral | -4.14% | -8.15% | -11.29% | -11.29% | +0.43% |
| 2021 | 16/08/2021 | 203.71 | neutral | -0.31% | +1.06% | -0.81% | -2.83% | +1.07% |
| 2020 | 17/08/2020 | 134.81 | neutral | +1.02% | -1.84% | -9.88% | -10.99% | +1.02% |
| 2019 | 16/08/2019 | 128.74 | near 52w low | -3.38% | -0.01% | +9.22% | -5.18% | +10.55% |
| 2018 | 16/08/2018 | 178.62 | near 52w high | +3.92% | +5.71% | +8.95% | +0.00% | +8.95% |
| 2017 | 16/08/2017 | 118.63 | near 52w low | -2.28% | +0.01% | -1.45% | -2.59% | +0.63% |
| 2016 | 16/08/2016 | 123.39 | near 52w high | +1.23% | +0.79% | -4.42% | -5.31% | +1.23% |
Upcoming 26/08/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 60% · DD -2.66%20 days: Avg +0.62% · Win 60% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 315.57 | neutral | -2.07% | +3.52% | +2.82% | -2.80% | +6.03% |
| 2024 | 26/08/2024 | 199.41 | near 52w high | -0.28% | +0.94% | +12.13% | -0.28% | +12.13% |
| 2023 | 25/08/2023 | 157.29 | neutral | +4.65% | +2.14% | +0.78% | +0.00% | +4.65% |
| 2022 | 26/08/2022 | 160.17 | neutral | -2.53% | +1.81% | -10.15% | -10.15% | +1.81% |
| 2021 | 26/08/2021 | 204.33 | neutral | -0.47% | -0.67% | -0.09% | -3.50% | +2.00% |
| 2020 | 26/08/2020 | 133.81 | neutral | -0.90% | -10.29% | -11.14% | -11.99% | +0.00% |
| 2019 | 26/08/2019 | 125.14 | near 52w low · far below SMA50 | +2.35% | +12.58% | +10.02% | -2.45% | +13.73% |
| 2018 | 27/08/2018 | 188.40 | near 52w high | +1.30% | +1.44% | +4.47% | +0.00% | +4.47% |
| 2017 | 25/08/2017 | 117.60 | near 52w low | +0.82% | -0.04% | +1.03% | -1.73% | +1.81% |
| 2016 | 26/08/2016 | 124.04 | near 52w high | -0.12% | -4.26% | -3.70% | -5.80% | +0.62% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -8.0% · from 52w low: +78.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.23% · -7.06% · +3.62% · +31.67% |
|---|
| Distance from SMA20 / 50 / 200 | -3.21% · +0.42% · +29.23% |
|---|
| Distance from 52w high / low | -8.05% · +78.76% |
|---|
| ATR14 · volume vs 20-avg | 13.45 · 0.05x |
|---|
Relative strength
| vs QQQ (20d) | +8.75% |
|---|
| vs SPY (20d) | +3.17% |
|---|
| vs SMH (20d) | +18.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 413.24 · 398.33 · 309.51 |
|---|
| 52w high / low | 435.00 · 223.76 |
|---|
עבריתSign in with Google