📡 FHB — First Hawaiian, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
28.01 +0.50%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Short 21 · 05/06/2026
since +2.41%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
23.26
Days: 57 trading / 83 calendar · return since: +20.42%
Last major high · 06/05/2026
27.88
Days: 24 trading / 35 calendar · return since: +0.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 27.88 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 27.88 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 23.26 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 23.26 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 06/05/2026 @ 27.88 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 27.88 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 27.88 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 27.88 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 19/03/2026 @ 23.26 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 23.26 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 06/05/2026 @ 27.88 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.64% · Win 44% · DD -4.40%20 days: Avg -0.14% · Win 56% · DD -5.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 23.61 | neutral | +2.29% | -1.14% | +11.27% | -2.41% | +11.86% |
| 2024 | 05/06/2024 | 20.05 | neutral | +0.85% | +0.50% | +2.49% | -1.95% | +3.94% |
| 2023 | 05/06/2023 | 17.65 | neutral | +9.01% | +6.80% | +3.17% | +0.00% | +11.50% |
| 2022 | 06/06/2022 | 26.04 | neutral | -10.79% | -14.94% | -12.17% | -16.40% | +0.04% |
| 2021 | 04/06/2021 | 28.26 | neutral | +1.20% | -4.39% | +3.08% | -4.39% | +5.02% |
| 2020 | 05/06/2020 | 20.05 | far above SMA50 | -11.37% | -10.52% | -16.51% | -18.98% | +5.61% |
| 2019 | 05/06/2019 | 25.90 | neutral | -0.50% | -1.43% | -1.74% | -2.55% | +0.00% |
| 2018 | 05/06/2018 | 30.15 | neutral | +1.53% | +1.79% | -2.92% | -3.75% | +2.62% |
| 2017 | 05/06/2017 | 27.87 | neutral | +9.08% | +8.58% | +12.06% | -0.14% | +12.06% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.47% · Win 44% · DD -4.78%20 days: Avg +0.63% · Win 33% · DD -6.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 23.27 | neutral | +5.11% | +10.53% | +8.47% | -0.99% | +13.58% |
| 2024 | 14/06/2024 | 19.66 | neutral | +4.22% | +5.14% | +23.09% | +0.00% | +23.09% |
| 2023 | 15/06/2023 | 19.34 | neutral | -8.69% | -6.88% | +0.31% | -8.69% | +0.83% |
| 2022 | 15/06/2022 | 23.01 | near 52w low | -5.39% | -1.30% | -4.00% | -6.43% | +1.39% |
| 2021 | 15/06/2021 | 29.03 | neutral | -3.00% | -3.07% | -1.21% | -6.92% | +2.24% |
| 2020 | 15/06/2020 | 17.67 | neutral | +0.57% | -5.72% | -11.60% | -15.11% | +3.90% |
| 2019 | 14/06/2019 | 25.65 | neutral | -0.47% | +0.86% | -2.30% | -2.30% | +0.86% |
| 2018 | 15/06/2018 | 30.21 | volume x1.9 | +1.36% | -3.94% | -5.49% | -6.12% | +1.59% |
| 2017 | 15/06/2017 | 30.56 | neutral | -6.51% | +0.16% | -1.64% | -7.66% | +2.19% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.54% · Win 67% · DD -3.84%20 days: Avg +3.32% · Win 44% · DD -5.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 23.04 | neutral | +5.30% | +13.80% | +10.81% | +0.00% | +14.71% |
| 2024 | 17/06/2024 | 20.03 | neutral | +1.10% | +4.04% | +23.41% | +0.00% | +23.41% |
| 2023 | 16/06/2023 | 19.21 | volume x3.2 | -6.92% | -3.28% | +7.65% | -8.07% | +7.65% |
| 2022 | 17/06/2022 | 22.11 | near 52w low · far below SMA50 · volume x2.2 | +4.75% | +2.99% | +4.39% | -2.62% | +5.52% |
| 2021 | 17/06/2021 | 28.03 | volume x1.9 | +3.00% | +4.53% | -0.46% | -3.60% | +5.39% |
| 2020 | 17/06/2020 | 17.75 | neutral | -5.30% | -5.86% | -7.44% | -15.49% | +1.07% |
| 2019 | 17/06/2019 | 25.40 | neutral | -0.16% | +1.26% | -0.98% | -1.34% | +1.85% |
| 2018 | 18/06/2018 | 30.42 | neutral | -1.35% | -3.65% | -6.18% | -6.77% | +0.89% |
| 2017 | 16/06/2017 | 30.61 | volume x3.0 | -7.81% | +0.03% | -1.31% | -7.81% | +2.03% |
Upcoming 18/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.54% · Win 56% · DD -3.59%20 days: Avg +2.45% · Win 44% · DD -4.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 23.16 | neutral | +6.78% | +14.03% | +10.28% | +0.00% | +14.12% |
| 2024 | 18/06/2024 | 20.05 | neutral | +1.20% | +2.34% | +21.05% | +0.00% | +23.29% |
| 2023 | 16/06/2023 | 19.21 | volume x3.2 | -6.92% | -3.28% | +7.65% | -8.07% | +7.65% |
| 2022 | 17/06/2022 | 22.11 | near 52w low · far below SMA50 · volume x2.2 | +4.75% | +2.99% | +4.39% | -2.62% | +5.52% |
| 2021 | 18/06/2021 | 27.02 | volume x2.2 | +8.96% | +7.81% | -0.59% | -0.59% | +9.33% |
| 2020 | 18/06/2020 | 17.86 | neutral | -2.97% | -7.22% | -11.03% | -16.01% | +0.45% |
| 2019 | 18/06/2019 | 25.84 | neutral | -2.13% | -2.32% | -2.71% | -3.02% | +0.12% |
| 2018 | 18/06/2018 | 30.42 | neutral | -1.35% | -3.65% | -6.18% | -6.77% | +0.89% |
| 2017 | 19/06/2017 | 30.26 | neutral | -5.02% | +3.21% | -0.83% | -6.74% | +3.21% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +1.19% · Win 67% · DD -3.12%20 days: Avg +3.19% · Win 67% · DD -4.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 23.34 | neutral | +6.38% | +12.55% | +9.04% | +0.00% | +13.24% |
| 2024 | 20/06/2024 | 20.15 | neutral | +1.59% | +1.99% | +20.45% | -0.50% | +22.68% |
| 2023 | 20/06/2023 | 18.85 | neutral | -3.24% | -3.40% | +14.16% | -6.31% | +14.16% |
| 2022 | 21/06/2022 | 22.15 | near 52w low · far below SMA50 | +4.24% | +3.25% | +5.51% | -2.80% | +5.51% |
| 2021 | 21/06/2021 | 28.18 | neutral | -0.50% | +1.14% | -2.38% | -4.68% | +4.83% |
| 2020 | 19/06/2020 | 17.94 | volume x1.6 | -9.45% | -6.69% | -13.43% | -16.39% | +0.00% |
| 2019 | 20/06/2019 | 25.58 | volume x1.5 | +0.31% | +0.66% | +0.51% | -2.03% | +1.13% |
| 2018 | 20/06/2018 | 30.41 | neutral | -3.52% | -3.75% | -5.49% | -6.74% | +0.69% |
| 2017 | 20/06/2017 | 29.32 | neutral | -1.09% | +4.95% | +0.31% | -3.75% | +6.51% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.92% · Win 33% · DD -4.28%20 days: Avg +2.51% · Win 44% · DD -5.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 26.41 | far above SMA50 | -2.04% | -3.29% | -10.15% | -10.15% | +0.08% |
| 2024 | 05/07/2024 | 20.55 | volume x2.4 | +9.20% | +18.10% | +14.16% | +0.00% | +27.01% |
| 2023 | 05/07/2023 | 18.21 | neutral | +5.33% | +18.18% | +12.52% | -1.59% | +23.01% |
| 2022 | 05/07/2022 | 22.77 | neutral | -1.01% | +1.36% | +13.31% | -5.45% | +13.44% |
| 2021 | 06/07/2021 | 28.50 | neutral | +0.49% | -3.47% | -3.82% | -5.75% | +3.65% |
| 2020 | 06/07/2020 | 16.74 | neutral | -4.12% | -7.23% | +1.91% | -10.39% | +11.05% |
| 2019 | 05/07/2019 | 25.75 | neutral | -0.04% | -0.16% | -0.27% | -2.68% | +5.44% |
| 2018 | 05/07/2018 | 29.27 | neutral | -2.32% | -1.81% | -1.98% | -4.34% | +1.40% |
| 2017 | 05/07/2017 | 30.77 | neutral | -2.27% | -4.42% | -3.12% | -4.97% | +0.07% |
Upcoming 09/07/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +5.57% · Win 56% · DD -3.19%20 days: Avg +3.36% · Win 44% · DD -3.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 26.16 | neutral | -3.52% | -2.26% | -8.87% | -9.29% | +0.19% |
| 2024 | 09/07/2024 | 21.00 | neutral | +15.24% | +18.43% | +9.81% | +0.00% | +24.29% |
| 2023 | 10/07/2023 | 18.63 | neutral | +4.13% | +16.37% | +10.20% | +0.00% | +20.24% |
| 2022 | 08/07/2022 | 23.01 | neutral | -4.00% | +1.65% | +13.12% | -6.43% | +13.12% |
| 2021 | 09/07/2021 | 29.36 | near 52w high | -4.97% | -5.35% | -3.27% | -8.52% | +0.61% |
| 2020 | 09/07/2020 | 15.00 | far below SMA50 | +9.53% | +23.93% | +16.00% | +0.00% | +23.93% |
| 2019 | 09/07/2019 | 25.58 | neutral | -1.68% | +1.25% | -0.55% | -2.03% | +6.14% |
| 2018 | 09/07/2018 | 29.68 | neutral | -3.81% | -3.07% | -2.90% | -5.66% | +0.00% |
| 2017 | 10/07/2017 | 30.31 | neutral | -0.33% | -0.86% | -3.33% | -3.53% | +1.02% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +3.32% · Win 56% · DD -1.99%20 days: Avg +2.94% · Win 44% · DD -3.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 25.53 | neutral | -1.29% | -5.01% | -1.80% | -7.32% | +0.16% |
| 2024 | 17/07/2024 | 24.72 | near 52w high · far above SMA50 · volume x1.6 | -1.66% | +1.29% | -6.55% | -7.36% | +5.58% |
| 2023 | 17/07/2023 | 19.40 | neutral | +11.75% | +6.65% | +1.24% | +0.00% | +15.46% |
| 2022 | 18/07/2022 | 22.30 | neutral | +6.32% | +15.83% | +24.48% | +0.00% | +24.48% |
| 2021 | 16/07/2021 | 27.90 | neutral | -0.39% | -1.33% | -0.32% | -3.73% | +2.26% |
| 2020 | 17/07/2020 | 15.89 | neutral | +11.01% | +9.38% | +13.97% | -2.27% | +16.99% |
| 2019 | 17/07/2019 | 25.14 | neutral | +4.93% | +6.44% | -0.60% | -0.60% | +8.00% |
| 2018 | 17/07/2018 | 28.54 | neutral | -0.11% | -0.98% | +1.26% | -1.89% | +1.58% |
| 2017 | 17/07/2017 | 30.21 | neutral | -0.53% | -2.35% | -5.23% | -6.65% | +1.36% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.75% · Win 44% · DD -4.74%20 days: Avg -2.21% · Win 44% · DD -6.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 25.13 | neutral | -4.70% | -5.01% | +1.80% | -5.85% | +2.60% |
| 2024 | 26/07/2024 | 26.10 | near 52w high · far above SMA50 | -10.11% | -10.61% | -6.01% | -12.26% | +0.00% |
| 2023 | 27/07/2023 | 21.92 | far above SMA50 | -7.39% | -6.80% | -12.93% | -15.24% | +0.00% |
| 2022 | 27/07/2022 | 24.45 | neutral | +5.44% | +9.08% | +8.88% | +0.00% | +13.66% |
| 2021 | 27/07/2021 | 27.88 | neutral | -1.69% | +0.90% | -0.26% | -3.37% | +2.33% |
| 2020 | 27/07/2020 | 16.90 | neutral | +0.95% | +8.11% | +0.99% | -2.38% | +9.35% |
| 2019 | 26/07/2019 | 27.15 | volume x1.8 | -5.41% | -7.07% | -8.39% | -9.02% | +0.00% |
| 2018 | 27/07/2018 | 28.12 | volume x1.9 | +1.71% | +1.81% | +3.62% | -0.07% | +5.87% |
| 2017 | 27/07/2017 | 30.16 | neutral | -2.95% | -6.17% | -7.62% | -9.68% | +0.00% |
Upcoming 30/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.55% · Win 56% · DD -3.71%20 days: Avg -1.09% · Win 44% · DD -5.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 24.53 | neutral | -2.81% | +2.04% | +7.17% | -3.55% | +7.17% |
| 2024 | 30/07/2024 | 25.26 | near 52w high · far above SMA50 | -8.71% | -7.96% | -4.25% | -9.34% | +0.00% |
| 2023 | 31/07/2023 | 20.69 | neutral | -0.77% | -5.07% | -7.27% | -10.20% | +0.00% |
| 2022 | 29/07/2022 | 25.49 | neutral | +2.12% | +8.47% | +4.24% | +0.00% | +9.02% |
| 2021 | 30/07/2021 | 27.53 | neutral | +3.16% | +1.02% | +3.10% | -2.14% | +3.63% |
| 2020 | 30/07/2020 | 17.30 | neutral | +0.58% | +3.70% | -1.87% | -4.63% | +6.82% |
| 2019 | 30/07/2019 | 26.82 | neutral | -5.15% | -6.11% | -8.13% | -8.13% | +0.00% |
| 2018 | 30/07/2018 | 28.10 | volume x8.5 | +2.56% | +1.96% | +4.02% | +0.00% | +5.94% |
| 2017 | 31/07/2017 | 29.50 | neutral | -0.68% | -2.95% | -6.85% | -7.66% | +1.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.7% · from 52w low: +23.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.86% · +3.05% · +7.07% · +18.76% |
|---|
| Distance from SMA20 / 50 / 200 | +3.59% · +4.58% · +9.00% |
|---|
| Distance from 52w high / low | -1.67% · +23.69% |
|---|
| ATR14 · volume vs 20-avg | 0.56 · 0.64x |
|---|
Relative strength
| vs QQQ (20d) | +8.99% |
|---|
| vs SPY (20d) | +8.80% |
|---|
| vs SMH (20d) | +5.35% |
|---|
Moving averages
| SMA20 / 50 / 200 | 27.04 · 26.78 · 25.70 |
|---|
| 52w high / low | 28.49 · 22.65 |
|---|