🕰️ Time Machine
FHB — First Hawaiian, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
27.79 -3.00%
Next window · Cycle 60 · in 6 days
04/08/2026
Last window · Cycle 45 · 20/07/2026
since -3.71%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/05/2026
26.09
Days: 49 trading / 75 calendar · return since: +6.52%
Last major high · 06/05/2026
27.88
Days: 54 trading / 82 calendar · return since: -0.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 27.88 | Cycle 45 | Trading | 📅 13/07/2026 | -9 (±2) | Passed |
| Low 13/05/2026 @ 26.09 | Cycle 45 | Trading | 📅 20/07/2026 | -4 (±2) | Passed |
| High 06/05/2026 @ 27.88 | Cycle 60 | Trading | 📅 04/08/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 27.88 | Cycle 90 | Calendar | 📅 04/08/2026 | +8 (±3) | Upcoming |
| Low 13/05/2026 @ 26.09 | Cycle 60 | Trading | 📅 11/08/2026 | +11 (±2) | Upcoming |
| Low 13/05/2026 @ 26.09 | Cycle 90 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 06/05/2026 @ 27.88 | Cycle 120 | Calendar | 📅 03/09/2026 | +38 (±3) | Upcoming |
| Low 13/05/2026 @ 26.09 | Cycle 120 | Calendar | 📅 10/09/2026 | +45 (±3) | Upcoming |
| High 06/05/2026 @ 27.88 | Cycle 90 | Trading | 📅 16/09/2026 | +36 (±3) | Upcoming |
| Low 13/05/2026 @ 26.09 | Cycle 90 | Trading | 📅 23/09/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 23/07/2026🎯 near Cycle 45 window · 20/07/2026
● Bearish Engulfing 22/07/2026🎯 near Cycle 45 window · 20/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 45 window · 20/07/2026
● Failed Breakdown 13/07/2026🎯 near Cycle 45 window · 13/07/2026
● Volume Climax 13/07/2026🎯 near Cycle 45 window · 13/07/2026
● Gap Day 13/07/2026🎯 near Cycle 45 window · 13/07/2026
● NR7 Compression 10/07/2026🎯 near Cycle 45 window · 13/07/2026
● Failed Breakout 07/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +4.86% · Win 56% · DD -2.57%20 days: Avg +2.95% · Win 56% · DD -3.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 26.04 | neutral | -2.27% | -3.49% | -8.33% | -9.14% | +0.00% |
| 2024 | 12/07/2024 | 22.44 | near 52w high | +8.16% | +16.31% | +3.97% | +0.00% | +16.31% |
| 2023 | 13/07/2023 | 19.50 | neutral | +8.72% | +12.41% | +4.77% | -1.33% | +14.87% |
| 2022 | 13/07/2022 | 21.98 | near 52w low | +6.32% | +11.24% | +21.34% | -2.05% | +21.34% |
| 2021 | 13/07/2021 | 28.64 | neutral | -3.95% | -2.65% | -1.78% | -6.22% | +0.56% |
| 2020 | 13/07/2020 | 16.05 | neutral | -3.24% | +5.30% | +13.83% | -3.24% | +15.83% |
| 2019 | 12/07/2019 | 25.74 | neutral | -0.12% | +5.48% | -1.98% | -2.64% | +5.48% |
| 2018 | 13/07/2018 | 28.36 | neutral | +1.55% | -0.85% | +0.95% | -1.27% | +2.22% |
| 2017 | 13/07/2017 | 30.17 | neutral | -2.55% | -0.03% | -6.20% | -6.20% | +1.49% |
Passed 20/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.56% · Win 22% · DD -2.16%20 days: Avg +1.34% · Win 44% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 25.45 | neutral | -1.26% | -5.89% | -2.46% | -7.03% | +0.47% |
| 2024 | 19/07/2024 | 24.27 | near 52w high · far above SMA50 | +7.54% | -3.34% | -2.93% | -5.64% | +7.54% |
| 2023 | 20/07/2023 | 21.20 | far above SMA50 · volume x1.6 | +3.40% | -4.25% | -8.21% | -12.36% | +5.66% |
| 2022 | 20/07/2022 | 23.37 | neutral | +4.62% | +10.31% | +17.46% | +0.00% | +18.91% |
| 2021 | 20/07/2021 | 27.51 | neutral | +1.34% | -0.36% | +0.11% | -1.27% | +3.71% |
| 2020 | 20/07/2020 | 15.53 | neutral | +8.82% | +9.85% | +15.45% | +0.00% | +19.70% |
| 2019 | 19/07/2019 | 25.71 | neutral | +5.60% | -0.12% | -1.91% | -3.93% | +5.60% |
| 2018 | 20/07/2018 | 28.80 | neutral | -2.36% | -0.69% | +0.94% | -2.78% | +0.94% |
| 2017 | 20/07/2017 | 29.40 | neutral | +2.59% | -0.44% | -6.36% | -6.36% | +4.15% |
Upcoming 04/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 70% · DD -2.09%20 days: Avg +1.83% · Win 70% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 23.95 | neutral | -0.33% | +3.65% | +8.42% | -1.21% | +9.77% |
| 2024 | 05/08/2024 | 22.99 | neutral | -0.13% | +3.80% | +5.91% | -0.39% | +7.14% |
| 2023 | 04/08/2023 | 20.32 | neutral | -0.94% | -4.13% | -3.68% | -8.56% | +1.03% |
| 2022 | 04/08/2022 | 25.61 | neutral | +5.70% | +7.22% | +0.33% | +0.00% | +8.51% |
| 2021 | 04/08/2021 | 27.20 | neutral | +4.89% | -0.26% | +2.20% | -0.96% | +4.89% |
| 2020 | 04/08/2020 | 16.77 | neutral | +10.20% | +0.83% | -1.26% | -1.62% | +10.20% |
| 2019 | 05/08/2019 | 25.09 | neutral | -0.32% | +1.83% | +0.74% | -1.80% | +3.48% |
| 2018 | 03/08/2018 | 28.60 | neutral | +0.10% | +1.64% | +2.20% | +0.00% | +4.09% |
| 2017 | 04/08/2017 | 29.40 | neutral | -4.08% | -7.18% | -6.05% | -7.35% | +0.00% |
| 2016 | 05/08/2016 | 24.84 | near 52w high | +0.68% | +5.68% | +9.46% | -1.73% | +9.46% |
Upcoming 11/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 60% · DD -3.04%20 days: Avg -0.38% · Win 50% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 23.87 | neutral | +3.99% | +7.17% | +8.86% | +0.00% | +10.64% |
| 2024 | 12/08/2024 | 22.96 | neutral | +3.93% | +6.27% | +1.91% | +0.00% | +7.28% |
| 2023 | 11/08/2023 | 20.13 | neutral | -3.23% | -5.95% | -9.57% | -9.57% | +0.00% |
| 2022 | 11/08/2022 | 27.07 | far above SMA50 | +1.44% | +0.36% | -1.58% | -6.61% | +2.66% |
| 2021 | 11/08/2021 | 28.53 | neutral | -4.91% | -0.97% | -5.61% | -5.61% | +0.00% |
| 2020 | 11/08/2020 | 18.48 | neutral | -8.50% | -7.95% | -12.87% | -12.87% | +0.00% |
| 2019 | 12/08/2019 | 25.01 | neutral | +2.16% | +0.05% | +8.98% | -1.48% | +8.98% |
| 2018 | 10/08/2018 | 28.63 | neutral | +1.54% | +1.78% | +1.42% | -0.07% | +3.98% |
| 2017 | 11/08/2017 | 28.20 | neutral | -3.23% | -1.73% | -2.20% | -5.27% | +1.52% |
| 2016 | 11/08/2016 | 24.83 | near 52w high | +3.79% | +7.73% | +6.85% | +0.00% | +9.50% |
Upcoming 03/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.52% · Win 30% · DD -4.14%20 days: Avg -1.82% · Win 30% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 25.91 | neutral | -1.31% | -2.08% | -5.25% | -5.25% | +0.85% |
| 2024 | 03/09/2024 | 24.08 | neutral | -3.90% | -1.87% | -6.40% | -6.40% | +0.50% |
| 2023 | 01/09/2023 | 19.31 | neutral | -6.99% | -5.13% | -8.70% | -9.01% | +0.00% |
| 2022 | 02/09/2022 | 25.31 | neutral | +4.70% | +5.49% | -1.26% | -2.69% | +5.49% |
| 2021 | 03/09/2021 | 27.32 | neutral | -2.01% | -3.59% | +8.13% | -4.14% | +8.89% |
| 2020 | 03/09/2020 | 16.49 | neutral | -5.79% | -5.79% | -9.25% | -12.53% | +1.12% |
| 2019 | 03/09/2019 | 25.02 | neutral | +7.83% | +8.63% | +4.80% | +0.00% | +10.39% |
| 2018 | 04/09/2018 | 29.06 | neutral | -2.24% | -3.99% | -7.98% | -7.98% | +0.00% |
| 2017 | 01/09/2017 | 27.40 | neutral | -0.15% | +4.56% | +10.58% | -3.28% | +10.58% |
| 2016 | 02/09/2016 | 27.19 | near 52w high | -1.73% | -1.47% | -2.83% | -3.82% | +0.00% |
Upcoming 10/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.05% · Win 40% · DD -2.44%20 days: Avg +0.31% · Win 50% · DD -3.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 25.57 | neutral | -0.78% | -1.64% | -4.15% | -4.34% | +1.53% |
| 2024 | 10/09/2024 | 23.14 | neutral | +2.12% | -0.91% | -2.25% | -3.50% | +4.58% |
| 2023 | 11/09/2023 | 17.96 | neutral | +2.00% | +1.45% | +0.33% | -3.23% | +2.73% |
| 2022 | 09/09/2022 | 26.39 | neutral | -2.43% | -4.24% | -5.34% | -6.67% | +1.17% |
| 2021 | 10/09/2021 | 26.62 | neutral | +0.11% | +7.59% | +9.77% | -1.62% | +11.76% |
| 2020 | 10/09/2020 | 15.55 | volume x1.7 | -0.13% | -6.30% | +4.31% | -7.27% | +4.31% |
| 2019 | 10/09/2019 | 26.98 | neutral | +0.74% | -0.30% | -4.34% | -4.34% | +2.37% |
| 2018 | 10/09/2018 | 28.80 | volume x1.7 | -2.64% | -3.09% | -5.83% | -7.15% | +0.00% |
| 2017 | 11/09/2017 | 27.36 | neutral | +4.71% | +7.05% | +9.47% | +0.00% | +10.75% |
| 2016 | 09/09/2016 | 26.53 | neutral | -1.32% | +0.90% | +1.09% | -1.32% | +1.92% |
Upcoming 16/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.06% · Win 30% · DD -2.55%20 days: Avg -0.30% · Win 40% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 25.10 | neutral | -0.16% | -1.08% | -1.91% | -6.41% | +3.43% |
| 2024 | 16/09/2024 | 23.46 | neutral | +1.19% | -1.32% | +0.72% | -4.82% | +3.15% |
| 2023 | 15/09/2023 | 18.26 | volume x4.1 | -0.38% | -1.15% | -1.86% | -4.82% | +1.04% |
| 2022 | 16/09/2022 | 25.75 | volume x2.9 | -1.86% | -4.35% | -0.19% | -4.35% | +3.69% |
| 2021 | 16/09/2021 | 26.74 | neutral | +6.54% | +9.76% | +6.25% | -2.06% | +11.26% |
| 2020 | 16/09/2020 | 15.44 | neutral | -5.51% | -6.28% | -0.39% | -6.61% | +5.63% |
| 2019 | 16/09/2019 | 27.41 | near 52w high | -0.69% | -2.59% | -2.85% | -5.84% | +0.77% |
| 2018 | 17/09/2018 | 28.04 | near 52w low | -0.46% | -3.71% | -8.77% | -8.95% | +1.75% |
| 2017 | 15/09/2017 | 28.18 | volume x2.3 | +2.80% | +7.49% | +5.36% | +0.00% | +7.52% |
| 2016 | 16/09/2016 | 26.18 | volume x4.0 | +2.25% | +2.60% | +0.69% | +0.00% | +3.28% |
Upcoming 23/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.14% · Win 40% · DD -2.72%20 days: Avg -0.05% · Win 50% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 25.06 | neutral | -0.92% | -1.36% | -5.23% | -9.14% | +0.44% |
| 2024 | 23/09/2024 | 23.74 | neutral | -2.49% | -4.55% | -0.42% | -5.94% | +3.92% |
| 2023 | 22/09/2023 | 18.19 | neutral | -0.77% | -1.43% | -5.11% | -5.11% | +2.20% |
| 2022 | 23/09/2022 | 25.27 | neutral | -2.53% | -1.15% | +3.28% | -2.53% | +5.07% |
| 2021 | 23/09/2021 | 28.49 | volume x1.7 | +3.02% | +3.65% | +3.23% | -2.28% | +4.42% |
| 2020 | 23/09/2020 | 14.59 | far below SMA50 | -0.82% | +9.39% | +10.62% | -1.17% | +11.79% |
| 2019 | 23/09/2019 | 27.22 | near 52w high | -1.91% | -3.56% | +2.35% | -5.18% | +2.35% |
| 2018 | 24/09/2018 | 27.91 | near 52w low | -3.26% | -2.83% | -14.37% | -14.37% | +0.00% |
| 2017 | 22/09/2017 | 28.97 | neutral | +4.56% | +3.04% | +5.14% | +0.00% | +5.14% |
| 2016 | 23/09/2016 | 26.77 | near 52w high | +0.34% | +0.19% | +0.00% | -2.20% | +0.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.1% · from 52w low: +22.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.12% · -7.77% · -5.15% · +3.34% |
|---|
| Distance from SMA20 / 50 / 200 | -5.33% · -1.60% · +5.89% |
|---|
| Distance from 52w high / low | -9.12% · +22.72% |
|---|
| ATR14 · volume vs 20-avg | 0.78 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | -0.37% |
|---|
| vs SPY (20d) | -5.81% |
|---|
| vs SMH (20d) | +8.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.35 · 28.24 · 26.24 |
|---|
| 52w high / low | 30.58 · 22.65 |
|---|
עבריתSign in with Google