📡 FHN — First Horizon
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
24.74 +1.94%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Short 21 · 05/06/2026
since +2.40%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
21.24
Days: 56 trading / 82 calendar · return since: +16.48%
Last major high · 06/05/2026
25.37
Days: 23 trading / 34 calendar · return since: -2.48%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 25.37 | Short 13 | Trading | 26/05/2026 | -10 (±1) | Passed |
| High 06/05/2026 @ 25.37 | Short 21 | Trading | 05/06/2026 | -2 (±1) | Passed |
| High 06/05/2026 @ 25.37 | Gann 30 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| Low 19/03/2026 @ 21.24 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 21.24 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 06/05/2026 @ 25.37 | Gann 30 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 06/05/2026 @ 25.37 | Gann 45 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 06/05/2026 @ 25.37 | Gann 60 | Calendar | 05/07/2026 | +26 (±2) | Upcoming |
| High 06/05/2026 @ 25.37 | Gann 45 | Trading | 09/07/2026 | +22 (±2) | Upcoming |
| Low 19/03/2026 @ 21.24 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 21.24 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
| High 06/05/2026 @ 25.37 | Gann 60 | Trading | 30/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +3.56% · Win 67% · DD -3.03%20 days: Avg +0.52% · Win 56% · DD -5.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 20.18 | neutral | -0.50% | +0.45% | +1.56% | -4.63% | +1.76% |
| 2024 | 24/05/2024 | 15.81 | near 52w high | -0.63% | -5.31% | -4.65% | -8.80% | +0.19% |
| 2023 | 26/05/2023 | 10.88 | far below SMA50 | -0.46% | +8.55% | +4.59% | -5.24% | +11.67% |
| 2022 | 26/05/2022 | 23.09 | near 52w high | -1.21% | -3.48% | -2.65% | -9.58% | +0.04% |
| 2021 | 26/05/2021 | 18.80 | near 52w high | +1.65% | -2.14% | -6.11% | -10.24% | +3.19% |
| 2020 | 26/05/2020 | 9.45 | far above SMA50 | +1.06% | +24.13% | +10.31% | -1.06% | +27.94% |
| 2019 | 24/05/2019 | 14.01 | neutral | -2.71% | +1.43% | +2.33% | -4.28% | +4.78% |
| 2018 | 25/05/2018 | 18.92 | neutral | -0.85% | +1.59% | -1.07% | -3.01% | +2.12% |
| 2017 | 26/05/2017 | 17.08 | neutral | +0.35% | +6.83% | +0.36% | -1.00% | +7.07% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.26% · Win 56% · DD -5.24%20 days: Avg -0.32% · Win 56% · DD -6.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 19.96 | neutral | -0.75% | +0.66% | +10.30% | -3.58% | +11.11% |
| 2024 | 05/06/2024 | 15.36 | neutral | -2.34% | -3.89% | +0.25% | -6.13% | +4.00% |
| 2023 | 05/06/2023 | 10.83 | far below SMA50 | +9.05% | +10.22% | +9.37% | +0.00% | +12.19% |
| 2022 | 06/06/2022 | 22.73 | neutral | -4.21% | -4.78% | -2.04% | -8.15% | +0.84% |
| 2021 | 04/06/2021 | 19.08 | near 52w high | -3.32% | -11.56% | -8.97% | -11.56% | +1.21% |
| 2020 | 05/06/2020 | 11.53 | far above SMA50 | -11.44% | -9.33% | -18.91% | -18.91% | +4.86% |
| 2019 | 05/06/2019 | 14.12 | neutral | +3.75% | +2.11% | +6.40% | -0.78% | +6.76% |
| 2018 | 05/06/2018 | 18.63 | neutral | +3.55% | +3.60% | -3.80% | -3.80% | +3.71% |
| 2017 | 05/06/2017 | 17.14 | neutral | +6.46% | +1.65% | +4.52% | -1.34% | +6.69% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.18% · Win 40% · DD -4.86%20 days: Avg +2.15% · Win 70% · DD -6.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 19.45 | neutral | +4.78% | +10.49% | +11.36% | -1.08% | +13.62% |
| 2024 | 14/06/2024 | 14.27 | neutral | +5.19% | +10.09% | +22.28% | +0.00% | +22.28% |
| 2023 | 15/06/2023 | 11.79 | far below SMA50 | -6.70% | -4.41% | +6.45% | -6.70% | +7.89% |
| 2022 | 15/06/2022 | 21.14 | volume x2.4 | +3.03% | +3.41% | +3.64% | -1.89% | +5.68% |
| 2021 | 15/06/2021 | 18.10 | neutral | -5.03% | -4.53% | -9.61% | -10.88% | +0.72% |
| 2020 | 15/06/2020 | 10.31 | far above SMA50 | +0.00% | -7.18% | -15.42% | -18.91% | +3.78% |
| 2019 | 14/06/2019 | 14.54 | neutral | -1.31% | +2.68% | +1.79% | -3.03% | +3.85% |
| 2018 | 15/06/2018 | 19.07 | volume x1.6 | -1.05% | -6.45% | -6.19% | -7.76% | +0.58% |
| 2017 | 15/06/2017 | 17.67 | neutral | -3.96% | -0.57% | +0.57% | -3.96% | +0.85% |
| 2016 | 15/06/2016 | 13.59 | near 52w high | +0.22% | -1.69% | +6.62% | -7.73% | +6.62% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.59% · Win 60% · DD -3.68%20 days: Avg +3.28% · Win 70% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 19.24 | neutral | +5.72% | +13.10% | +15.44% | +0.00% | +15.44% |
| 2024 | 17/06/2024 | 14.46 | neutral | +3.18% | +9.34% | +13.69% | -0.07% | +20.68% |
| 2023 | 16/06/2023 | 11.75 | far below SMA50 | -5.02% | -2.13% | +9.11% | -6.38% | +9.11% |
| 2022 | 17/06/2022 | 21.22 | volume x2.0 | +5.23% | +4.71% | +3.44% | +0.00% | +5.28% |
| 2021 | 17/06/2021 | 17.07 | volume x1.6 | +2.58% | +1.52% | -8.85% | -8.85% | +4.63% |
| 2020 | 17/06/2020 | 10.29 | far above SMA50 | -6.41% | -8.65% | -9.62% | -18.76% | +0.29% |
| 2019 | 17/06/2019 | 14.26 | neutral | -0.42% | +4.49% | +10.73% | -1.12% | +10.73% |
| 2018 | 18/06/2018 | 19.11 | neutral | -2.67% | -6.33% | -10.10% | -10.10% | +0.37% |
| 2017 | 16/06/2017 | 17.49 | volume x1.6 | -2.92% | -0.40% | +1.26% | -2.97% | +1.89% |
| 2016 | 17/06/2016 | 13.56 | near 52w high | -3.10% | +0.30% | +7.74% | -7.52% | +7.74% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -3.55%20 days: Avg +2.77% · Win 70% · DD -5.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 19.51 | neutral | +7.18% | +12.81% | +14.61% | +0.00% | +14.61% |
| 2024 | 18/06/2024 | 14.45 | neutral | +2.21% | +7.40% | +12.11% | +0.00% | +20.76% |
| 2023 | 16/06/2023 | 11.75 | far below SMA50 | -5.02% | -2.13% | +9.11% | -6.38% | +9.11% |
| 2022 | 17/06/2022 | 21.22 | volume x2.0 | +5.23% | +4.71% | +3.44% | +0.00% | +5.28% |
| 2021 | 18/06/2021 | 16.74 | volume x2.6 | +6.69% | +2.93% | -10.33% | -10.33% | +6.69% |
| 2020 | 18/06/2020 | 10.32 | far above SMA50 | -0.87% | -10.37% | -10.56% | -18.99% | +0.00% |
| 2019 | 18/06/2019 | 14.46 | volume x2.0 | -1.31% | +1.38% | +9.82% | -2.49% | +9.82% |
| 2018 | 18/06/2018 | 19.11 | neutral | -2.67% | -6.33% | -10.10% | -10.10% | +0.37% |
| 2017 | 19/06/2017 | 17.33 | neutral | -1.62% | +2.83% | +1.90% | -2.08% | +2.83% |
| 2016 | 17/06/2016 | 13.56 | near 52w high | -3.10% | +0.30% | +7.74% | -7.52% | +7.74% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.02% · Win 50% · DD -3.75%20 days: Avg +2.74% · Win 70% · DD -5.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 19.94 | volume x2.6 | +5.52% | +9.58% | +11.58% | +0.00% | +12.14% |
| 2024 | 20/06/2024 | 14.61 | neutral | +1.30% | +4.31% | +12.39% | +0.00% | +19.44% |
| 2023 | 20/06/2023 | 11.78 | far below SMA50 | -4.67% | -0.76% | +9.25% | -6.62% | +9.25% |
| 2022 | 21/06/2022 | 21.50 | neutral | +3.63% | +2.88% | +3.53% | -0.88% | +3.91% |
| 2021 | 21/06/2021 | 17.18 | neutral | +1.57% | -3.14% | -10.07% | -12.63% | +3.96% |
| 2020 | 19/06/2020 | 10.31 | far above SMA50 | -10.28% | -10.57% | -12.71% | -18.91% | +0.00% |
| 2019 | 20/06/2019 | 14.10 | volume x2.0 | +4.33% | +6.60% | +13.12% | +0.00% | +13.48% |
| 2018 | 20/06/2018 | 19.13 | neutral | -5.12% | -7.11% | -9.72% | -10.98% | +0.00% |
| 2017 | 20/06/2017 | 17.23 | neutral | -0.87% | +2.44% | +2.67% | -1.51% | +3.42% |
| 2016 | 20/06/2016 | 13.68 | near 52w high | -8.33% | -4.02% | +7.38% | -8.33% | +7.38% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.41% · Win 60% · DD -3.55%20 days: Avg +2.45% · Win 70% · DD -3.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 22.01 | near 52w high · far above SMA50 | -0.68% | +1.59% | -3.04% | -3.59% | +3.63% |
| 2024 | 05/07/2024 | 15.24 | neutral | +8.73% | +7.74% | +0.59% | -0.85% | +14.50% |
| 2023 | 05/07/2023 | 11.69 | neutral | +6.84% | +10.09% | +12.83% | -0.17% | +17.79% |
| 2022 | 05/07/2022 | 22.22 | neutral | -2.61% | -1.22% | +2.66% | -4.10% | +2.66% |
| 2021 | 06/07/2021 | 16.64 | neutral | -1.02% | -7.15% | -5.95% | -9.80% | +1.68% |
| 2020 | 06/07/2020 | 9.22 | neutral | -3.47% | -2.39% | -1.30% | -9.33% | +5.75% |
| 2019 | 05/07/2019 | 15.03 | neutral | +0.47% | +6.12% | +5.72% | -1.86% | +11.04% |
| 2018 | 05/07/2018 | 17.77 | neutral | +0.00% | -2.81% | +3.55% | -4.16% | +3.55% |
| 2017 | 05/07/2017 | 17.65 | neutral | -1.64% | +0.23% | +0.11% | -2.04% | +2.32% |
| 2016 | 05/07/2016 | 13.13 | neutral | +8.45% | +11.88% | +9.37% | +0.00% | +12.11% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.94% · Win 80% · DD -2.55%20 days: Avg +3.34% · Win 60% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 21.94 | near 52w high | -1.28% | +2.83% | -2.42% | -3.28% | +3.97% |
| 2024 | 09/07/2024 | 15.51 | near 52w high | +12.51% | +6.64% | -5.16% | -5.22% | +12.51% |
| 2023 | 10/07/2023 | 12.08 | neutral | +3.89% | +9.27% | +13.58% | +0.00% | +13.99% |
| 2022 | 08/07/2022 | 21.95 | neutral | -0.18% | +0.05% | +4.78% | -2.92% | +4.78% |
| 2021 | 09/07/2021 | 16.79 | neutral | -7.33% | -8.10% | -4.88% | -10.60% | +0.77% |
| 2020 | 09/07/2020 | 8.36 | far below SMA50 | +11.24% | +16.63% | +11.72% | +0.00% | +16.63% |
| 2019 | 09/07/2019 | 15.01 | neutral | +5.20% | +6.66% | +5.00% | -1.73% | +11.19% |
| 2018 | 09/07/2018 | 18.21 | neutral | -1.76% | -2.80% | -0.27% | -6.48% | +1.04% |
| 2017 | 10/07/2017 | 17.45 | neutral | +1.49% | +1.60% | +1.66% | -0.92% | +3.50% |
| 2016 | 08/07/2016 | 13.79 | near 52w high | +5.66% | +6.67% | +9.35% | +0.00% | +9.35% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.53% · Win 60% · DD -1.36%20 days: Avg +2.53% · Win 70% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 22.21 | near 52w high · volume x1.5 | +0.05% | -1.80% | +0.32% | -4.73% | +2.70% |
| 2024 | 17/07/2024 | 16.44 | volume x2.5 | -0.49% | +1.76% | -7.54% | -11.01% | +4.20% |
| 2023 | 17/07/2023 | 12.55 | far above SMA50 | +5.18% | +8.61% | +5.66% | +0.00% | +9.72% |
| 2022 | 18/07/2022 | 21.91 | neutral | +1.10% | +2.28% | +5.89% | +0.00% | +5.89% |
| 2021 | 16/07/2021 | 15.56 | far below SMA50 · volume x1.7 | -0.84% | -0.71% | +4.43% | -3.53% | +5.46% |
| 2020 | 17/07/2020 | 9.23 | neutral | +4.44% | +0.43% | +9.32% | -2.49% | +9.53% |
| 2019 | 17/07/2019 | 15.88 | volume x1.6 | +2.08% | +3.27% | -3.46% | -3.46% | +5.10% |
| 2018 | 17/07/2018 | 17.18 | volume x3.7 | +3.08% | +4.13% | +7.22% | -0.87% | +7.22% |
| 2017 | 17/07/2017 | 17.71 | neutral | +0.11% | -1.58% | -0.51% | -2.60% | +1.98% |
| 2016 | 18/07/2016 | 14.61 | near 52w high | +0.00% | -1.10% | +3.97% | -1.71% | +3.97% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.68% · Win 50% · DD -3.77%20 days: Avg -0.35% · Win 50% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 22.52 | near 52w high | -3.77% | -5.24% | -0.09% | -6.04% | +0.00% |
| 2024 | 26/07/2024 | 17.13 | near 52w high | -10.51% | -12.55% | -3.04% | -14.59% | +0.00% |
| 2023 | 27/07/2023 | 13.45 | far above SMA50 | -0.30% | +0.00% | -7.96% | -9.29% | +2.38% |
| 2022 | 27/07/2022 | 22.48 | neutral | +1.56% | +2.18% | +1.73% | -0.53% | +3.20% |
| 2021 | 27/07/2021 | 15.37 | far below SMA50 | +1.82% | +4.55% | +5.66% | -0.39% | +6.77% |
| 2020 | 27/07/2020 | 9.52 | neutral | -4.41% | +2.73% | +1.79% | -5.46% | +6.20% |
| 2019 | 26/07/2019 | 16.39 | far above SMA50 | -3.05% | -2.56% | -6.53% | -7.08% | +1.83% |
| 2018 | 27/07/2018 | 17.65 | neutral | +3.29% | +3.29% | +5.38% | +0.00% | +6.80% |
| 2017 | 27/07/2017 | 17.49 | neutral | +0.86% | -0.29% | -1.89% | -3.43% | +2.17% |
| 2016 | 27/07/2016 | 14.70 | near 52w high | -0.41% | +1.09% | +1.43% | -2.31% | +3.33% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.15% · Win 70% · DD -3.40%20 days: Avg +0.44% · Win 60% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 21.94 | near 52w high | -2.42% | +1.09% | +4.06% | -3.56% | +4.06% |
| 2024 | 30/07/2024 | 16.83 | near 52w high | -12.60% | -10.28% | -3.57% | -13.07% | +0.00% |
| 2023 | 31/07/2023 | 13.63 | far above SMA50 | +0.66% | -2.71% | -9.39% | -10.49% | +0.81% |
| 2022 | 29/07/2022 | 22.36 | neutral | +2.86% | +3.71% | +2.46% | +0.00% | +3.98% |
| 2021 | 30/07/2021 | 15.45 | far below SMA50 | +3.37% | +5.18% | +8.03% | -0.91% | +8.03% |
| 2020 | 30/07/2020 | 9.36 | neutral | -0.21% | +4.91% | +3.63% | -3.85% | +8.01% |
| 2019 | 30/07/2019 | 16.69 | far above SMA50 | -5.57% | -5.63% | -7.97% | -8.75% | +0.00% |
| 2018 | 30/07/2018 | 17.85 | neutral | +1.74% | +1.57% | +4.43% | +0.00% | +5.60% |
| 2017 | 31/07/2017 | 17.43 | neutral | +1.78% | +1.09% | -1.26% | -3.10% | +2.52% |
| 2016 | 29/07/2016 | 14.56 | near 52w high · volume x1.8 | +3.57% | +2.61% | +3.98% | -1.37% | +4.33% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.9% · from 52w low: +29.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.08% · +1.44% · +2.91% · +13.80% |
|---|
| Distance from SMA20 / 50 / 200 | +3.04% · +2.63% · +6.24% |
|---|
| Distance from 52w high / low | -6.85% · +29.94% |
|---|
| ATR14 · volume vs 20-avg | 0.48 · 1.53x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 24.01 · 24.11 · 23.29 |
|---|
| 52w high / low | 26.56 · 19.04 |
|---|