📡 FIBK — First Interstate BancSystem, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
36.22 +0.33%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Short 21 · 08/06/2026
since +1.83%
Trend
Strong uptrend

Daily chart · hover for price & date

Reference points

Last major low · 19/03/2026
31.62
Days: 57 trading / 83 calendar · return since: +14.55%
Last major high · 07/05/2026
36.78
Days: 23 trading / 34 calendar · return since: -1.52%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 36.78Short 13Trading27/05/2026-10 (±1)Passed
High 07/05/2026 @ 36.78Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 36.78Short 21Trading08/06/2026-2 (±1)Passed
Low 19/03/2026 @ 31.62Gann 60Trading15/06/2026+3 (±2)Upcoming
Low 19/03/2026 @ 31.62Gann 90Calendar17/06/2026+7 (±3)Upcoming
High 07/05/2026 @ 36.78Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 36.78Gann 45Calendar21/06/2026+11 (±2)Upcoming
High 07/05/2026 @ 36.78Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 36.78Gann 45Trading10/07/2026+22 (±2)Upcoming
Low 19/03/2026 @ 31.62Gann 120Calendar17/07/2026+37 (±3)Upcoming
Low 19/03/2026 @ 31.62Gann 90Trading27/07/2026+33 (±3)Upcoming
High 07/05/2026 @ 36.78Gann 60Trading31/07/2026+37 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg -0.19% · Win 44% · DD -4.24%20 days: Avg -1.89% · Win 56% · DD -6.25%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/202527.24neutral-0.26%+3.34%+3.34%-4.66%+3.34%
202428/05/202426.50neutral-2.08%-4.68%-0.42%-4.79%+1.70%
202326/05/202323.60far below SMA50-0.30%+5.13%+0.72%-6.57%+9.87%
202227/05/202238.07volume x1.6-0.21%-5.83%+0.81%-6.23%+1.13%
202127/05/202146.89neutral-0.70%-3.22%-7.81%-11.96%+1.47%
202027/05/202033.51far above SMA50-3.16%-1.82%-12.77%-12.77%+4.18%
201928/05/201938.02neutral+0.08%+0.26%+0.50%-2.92%+3.55%
201825/05/201844.05near 52w high+0.11%-0.79%-2.38%-2.38%+1.59%
201726/05/201735.70volume x1.6+1.90%+5.88%+0.98%-3.92%+6.30%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.70% · Win 22% · DD -5.15%20 days: Avg -0.25% · Win 56% · DD -6.19%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/202527.89neutral-4.34%-1.58%+10.97%-6.88%+11.58%
202406/06/202426.20neutral-0.80%-0.80%+3.78%-3.70%+6.72%
202306/06/202324.67neutral+5.11%-2.31%-5.80%-5.80%+5.11%
202206/06/202237.99volume x1.7-5.63%-1.42%+1.87%-6.03%+2.05%
202107/06/202146.45neutral-4.74%-7.21%-9.84%-11.13%+0.88%
202005/06/202034.67far above SMA50 · volume x1.8-9.89%-9.63%-12.98%-16.41%+0.69%
201906/06/201937.61neutral+2.63%+4.47%+5.93%-0.56%+5.93%
201806/06/201844.50near 52w high-3.15%-2.02%-3.82%-5.17%+0.56%
201706/06/201735.20volume x5.3+7.81%+5.26%+7.67%+0.00%+8.24%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.60% · Win 33% · DD -5.77%20 days: Avg -0.80% · Win 56% · DD -6.66%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202527.86neutral-4.95%+0.14%+11.92%-6.78%+11.92%
202407/06/202426.14neutral-3.48%+3.10%+6.01%-3.48%+6.96%
202308/06/202325.18neutral+2.26%-7.07%-6.55%-7.70%+2.98%
202208/06/202237.80neutral-2.72%-1.61%+2.43%-5.56%+3.12%
202108/06/202146.86neutral-4.33%-8.28%-10.80%-11.91%+0.00%
202008/06/202034.91far above SMA50-9.37%-10.03%-16.81%-16.99%+0.00%
201907/06/201937.40neutral+3.45%+3.85%+5.11%+0.00%+6.52%
201808/06/201844.75near 52w high-3.91%-3.24%-1.90%-5.70%+0.00%
201708/06/201736.50volume x1.7+3.97%-0.27%+3.42%-1.78%+4.38%
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 50% · DD -4.26%20 days: Avg +2.63% · Win 40% · DD -4.85%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202526.48neutral+5.36%+13.33%+13.82%-1.93%+18.50%
202414/06/202425.23neutral+6.82%+8.72%+25.49%+0.00%+25.49%
202315/06/202325.75neutral-9.13%-7.42%-1.67%-9.75%+0.00%
202215/06/202236.77neutral+1.14%+3.64%+3.29%-2.91%+6.01%
202115/06/202144.83neutral-4.13%-6.22%-5.58%-7.92%+0.71%
202015/06/202031.64neutral-0.73%-3.03%-8.88%-13.50%+3.57%
201914/06/201938.69neutral+0.39%+2.38%-0.70%-1.47%+2.97%
201815/06/201843.00near 52w high · volume x2.0+0.70%-1.86%-1.28%-2.09%+2.09%
201715/06/201737.95neutral-4.08%-1.45%-3.03%-5.53%+0.40%
201615/06/201627.45near 52w high+1.42%+0.22%+4.88%-3.42%+4.88%
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.22% · Win 50% · DD -3.23%20 days: Avg +4.73% · Win 50% · DD -3.84%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202517/06/202525.97neutral+8.39%+17.79%+18.48%+0.00%+20.83%
202417/06/202425.78neutral+1.98%+8.46%+23.04%+0.00%+23.04%
202316/06/202325.52volume x2.3-7.41%-5.21%+2.55%-8.93%+2.55%
202217/06/202236.32volume x2.0+6.00%+6.75%+7.38%+0.00%+7.38%
202117/06/202143.52neutral-0.21%-2.71%-2.21%-5.15%+0.00%
202017/06/202031.04neutral-5.83%-3.80%-1.42%-11.82%+1.19%
201917/06/201938.80neutral-1.75%+2.29%-0.57%-1.75%+2.68%
201818/06/201843.15near 52w high-0.35%-1.04%-1.74%-2.43%+1.74%
201716/06/201737.80neutral-5.16%-1.59%-2.91%-5.16%+0.79%
201617/06/201627.37near 52w high-1.72%+1.24%+4.68%-3.14%+5.70%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.46% · Win 60% · DD -2.66%20 days: Avg +4.32% · Win 50% · DD -3.31%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202526.21neutral+10.68%+18.73%+17.36%+0.00%+19.73%
202418/06/202425.93volume x1.6+1.77%+6.86%+20.44%+0.00%+22.33%
202320/06/202324.33neutral-2.30%-2.38%+9.54%-4.48%+9.54%
202217/06/202236.32volume x2.0+6.00%+6.75%+7.38%+0.00%+7.38%
202118/06/202141.28far below SMA50 · volume x2.0+4.72%+1.50%-0.46%-0.46%+5.21%
202019/06/202031.33volume x1.7-7.50%-3.70%-7.69%-12.64%+0.26%
201919/06/201939.18neutral-2.25%+0.61%-1.66%-2.71%+1.68%
201819/06/201843.55near 52w high-1.03%-2.41%-1.95%-3.33%+0.80%
201719/06/201737.55neutral-3.99%+1.46%-2.53%-4.53%+1.46%
201620/06/201627.88near 52w high-4.91%-2.83%+2.76%-4.91%+3.77%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.10% · Win 50% · DD -2.64%20 days: Avg +4.85% · Win 60% · DD -3.35%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/202526.37volume x1.5+8.00%+16.46%+15.78%+0.00%+19.00%
202421/06/202425.99volume x2.2+6.85%+4.62%+21.47%+0.00%+22.05%
202321/06/202324.10neutral+0.12%-3.57%+9.79%-3.57%+10.58%
202221/06/202237.45neutral+2.48%+3.34%+4.81%-0.69%+4.81%
202121/06/202143.10neutral-1.32%-2.83%-2.69%-4.66%+0.77%
202022/06/202031.41neutral-2.32%-7.55%-2.32%-12.86%+0.00%
201921/06/201938.84volume x2.1+1.98%+1.21%-0.36%-1.85%+2.57%
201821/06/201843.40near 52w high-1.96%-0.69%-0.58%-3.00%+1.15%
201721/06/201736.55neutral+0.96%+1.78%+0.55%-1.92%+4.24%
201621/06/201627.89near 52w high-3.59%-1.79%+2.04%-4.95%+3.73%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.59% · Win 60% · DD -2.43%20 days: Avg +3.43% · Win 60% · DD -3.05%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202530.71far above SMA50+1.92%-0.59%-4.66%-7.49%+2.18%
202405/07/202427.11neutral+7.60%+14.94%+6.12%+0.00%+19.33%
202306/07/202323.24neutral+7.92%+13.86%+25.47%+0.00%+25.52%
202206/07/202238.70neutral-1.81%+1.42%+4.86%-2.58%+5.37%
202106/07/202141.88volume x3.1+0.36%+0.14%+2.32%-1.93%+2.53%
202006/07/202030.17neutral-3.98%-4.14%-3.05%-9.28%+1.69%
201905/07/201939.84neutral-1.05%-2.59%-1.23%-4.29%+0.78%
201806/07/201843.10near 52w high-2.32%+0.12%+0.12%-2.32%+2.09%
201706/07/201737.20neutral-0.40%-1.21%-2.59%-2.59%+1.48%
201606/07/201627.39near 52w high+4.27%+3.91%+6.90%+0.00%+7.20%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.12% · Win 70% · DD -1.88%20 days: Avg +4.06% · Win 60% · DD -2.50%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202531.38far above SMA50-1.94%-5.90%-8.22%-9.46%+0.00%
202410/07/202428.61neutral+10.87%+10.45%-1.89%-1.89%+13.07%
202310/07/202323.53neutral+7.61%+15.77%+27.68%+0.00%+27.68%
202211/07/202238.52neutral-0.93%+4.47%+5.69%-2.13%+5.87%
202109/07/202142.73neutral-0.40%-2.34%+4.26%-3.88%+4.26%
202010/07/202028.63neutral+4.68%+5.73%+8.71%+0.00%+8.71%
201910/07/201938.90neutral-1.98%+3.21%-0.49%-1.98%+3.21%
201810/07/201843.30near 52w high-2.08%+0.81%+0.12%-2.77%+1.62%
201710/07/201737.20neutral-1.34%-1.61%-1.10%-2.59%+0.13%
201611/07/201628.20near 52w high+1.60%+0.60%+5.83%-0.28%+6.69%
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.68% · Win 60% · DD -1.82%20 days: Avg +4.25% · Win 80% · DD -3.08%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202517/07/202530.77neutral-4.03%-6.43%+1.11%-7.67%+1.11%
202417/07/202431.72near 52w high · far above SMA50 · volume x2.9-0.38%-0.47%-9.91%-11.51%+1.99%
202317/07/202325.32neutral+7.58%+13.47%+13.16%+0.00%+18.66%
202218/07/202238.16neutral+5.45%+6.79%+10.52%+0.00%+10.52%
202116/07/202142.56neutral-1.95%-1.50%+5.96%-3.50%+8.75%
202017/07/202029.97neutral+1.00%-2.87%+10.39%-3.50%+11.68%
201917/07/201938.13neutral+5.30%+4.98%+1.20%+0.00%+5.30%
201817/07/201842.40neutral+2.95%+1.77%+5.04%+0.00%+5.04%
201717/07/201736.70neutral-0.27%+0.25%-0.03%-2.77%+1.50%
201618/07/201628.65near 52w high-0.98%+0.87%+5.02%-1.85%+5.02%
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 60% · DD -3.09%20 days: Avg +2.21% · Win 60% · DD -4.37%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202529.65neutral-1.25%-1.14%+9.11%-4.18%+9.65%
202426/07/202432.35near 52w high · far above SMA50-11.07%-11.13%-3.43%-13.23%+0.00%
202327/07/202328.58far above SMA50 · volume x1.7+2.03%+2.17%-9.35%-10.24%+5.12%
202227/07/202240.44volume x1.7+0.35%+1.17%+0.67%-1.04%+4.82%
202127/07/202142.03neutral+1.95%+7.51%+7.75%-2.28%+10.13%
202027/07/202029.62neutral-1.25%+8.18%+12.69%-1.72%+13.00%
201926/07/201940.14neutral-1.97%-2.08%-4.82%-5.30%+0.00%
201827/07/201843.35near 52w high-0.46%+0.99%+7.49%-0.46%+8.07%
201727/07/201736.85neutral-1.66%-2.07%-2.48%-4.39%+0.66%
201627/07/201629.15near 52w high · volume x1.6+0.45%+1.62%+4.46%-0.86%+4.46%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.65% · Win 60% · DD -2.29%20 days: Avg +2.94% · Win 60% · DD -3.65%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/202528.79volume x1.7+0.03%+8.06%+13.14%-1.32%+13.67%
202431/07/202431.57near 52w high · far above SMA50-11.09%-9.48%+0.21%-11.09%+0.21%
202331/07/202328.73far above SMA50+4.57%-0.27%-9.26%-10.71%+4.57%
202201/08/202240.75neutral-0.09%+3.50%-1.81%-1.81%+4.02%
202130/07/202141.92neutral+6.27%+7.57%+9.31%-0.43%+10.41%
202031/07/202029.11neutral+6.91%+13.65%+13.69%+0.00%+14.97%
201931/07/201940.03volume x2.3-3.30%-3.60%-5.29%-6.93%+0.00%
201831/07/201843.15near 52w high+0.46%+3.21%+6.36%+0.00%+8.57%
201731/07/201736.55neutral+0.00%-0.27%-3.15%-4.24%+0.82%
201601/08/201628.68near 52w high+3.28%+4.11%+6.21%+0.00%+6.21%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -7.7% · from 52w low: +40.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+5.54% · +1.57% · +4.71% · +10.46%
Distance from SMA20 / 50 / 200+2.96% · +3.87% · +6.04%
Distance from 52w high / low-7.74% · +40.33%
ATR14 · volume vs 20-avg0.77 · 0.75x

Relative strength

vs QQQ (20d)+6.63%
vs SPY (20d)+6.44%
vs SMH (20d)+2.99%

Moving averages

SMA20 / 50 / 20035.18 · 34.87 · 34.16
52w high / low39.26 · 25.81