📡 FICO — Fair Isaac
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
1,220.15 -0.41%
Next window · Gann 60 · in 11 days
21/06/2026
Last window · Gann 30 · 04/06/2026
since +4.58%
Daily chart · hover for price & date
Reference points
Last major low · 22/04/2026
870.01
Days: 34 trading / 49 calendar · return since: +40.25%
Last major high · 05/03/2026
1,494.00
Days: 67 trading / 97 calendar · return since: -18.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/03/2026 @ 1,494.00 | Gann 60 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 05/03/2026 @ 1,494.00 | Gann 90 | Calendar | 03/06/2026 | -7 (±3) | Passed |
| Low 22/04/2026 @ 870.01 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 22/04/2026 @ 870.01 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 22/04/2026 @ 870.01 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 22/04/2026 @ 870.01 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| High 05/03/2026 @ 1,494.00 | Gann 120 | Calendar | 03/07/2026 | +23 (±3) | Upcoming |
| High 05/03/2026 @ 1,494.00 | Gann 90 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
| Low 22/04/2026 @ 870.01 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| Low 22/04/2026 @ 870.01 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.66% · Win 89% · DD -2.21%20 days: Avg +4.08% · Win 78% · DD -2.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 1,748.26 | neutral | +0.07% | +3.78% | +5.43% | -0.38% | +10.20% |
| 2024 | 31/05/2024 | 1,289.93 | neutral | +1.58% | +7.80% | +16.01% | +0.00% | +16.01% |
| 2023 | 01/06/2023 | 793.24 | near 52w high | -3.35% | +1.12% | +2.01% | -4.55% | +2.01% |
| 2022 | 01/06/2022 | 406.25 | neutral | +0.55% | -2.57% | -1.32% | -7.74% | +3.85% |
| 2021 | 01/06/2021 | 498.96 | neutral | -2.16% | +0.11% | +2.57% | -3.85% | +2.57% |
| 2020 | 01/06/2020 | 407.84 | far above SMA50 | +1.00% | +2.87% | -0.44% | -1.09% | +5.06% |
| 2019 | 31/05/2019 | 295.90 | near 52w high | +5.83% | +3.48% | +6.12% | -2.82% | +6.54% |
| 2018 | 01/06/2018 | 187.38 | near 52w high | +6.17% | +6.72% | +3.17% | +0.00% | +7.87% |
| 2017 | 01/06/2017 | 133.94 | near 52w high · volume x2.6 | +0.22% | +0.60% | +3.19% | -0.63% | +4.74% |
Passed 03/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.82% · Win 67% · DD -2.63%20 days: Avg +4.43% · Win 78% · DD -2.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 1,741.55 | neutral | +2.49% | +2.03% | +5.81% | +0.00% | +10.62% |
| 2024 | 03/06/2024 | 1,293.82 | neutral | +1.26% | +8.98% | +18.21% | +0.00% | +18.21% |
| 2023 | 02/06/2023 | 790.84 | near 52w high | -2.04% | +1.15% | +0.53% | -4.26% | +2.32% |
| 2022 | 03/06/2022 | 420.45 | neutral | -4.43% | -9.85% | -2.17% | -10.86% | +0.34% |
| 2021 | 03/06/2021 | 479.76 | neutral | +3.47% | +4.41% | +4.29% | +0.00% | +6.67% |
| 2020 | 03/06/2020 | 423.92 | near 52w high · far above SMA50 | +0.70% | -0.35% | -0.08% | -4.84% | +1.07% |
| 2019 | 03/06/2019 | 287.56 | neutral | +9.63% | +6.40% | +10.15% | +0.00% | +10.15% |
| 2018 | 04/06/2018 | 189.79 | near 52w high · volume x1.6 | +3.58% | +5.67% | +2.33% | -0.89% | +6.50% |
| 2017 | 02/06/2017 | 138.24 | near 52w high · volume x1.5 | -3.72% | -2.05% | +0.85% | -3.72% | +1.48% |
Passed 04/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.71% · Win 78% · DD -2.24%20 days: Avg +4.44% · Win 89% · DD -2.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 1,755.03 | neutral | +2.85% | +0.49% | +5.72% | -0.32% | +9.77% |
| 2024 | 04/06/2024 | 1,302.74 | neutral | +0.97% | +9.14% | +17.45% | +0.00% | +17.45% |
| 2023 | 05/06/2023 | 791.60 | near 52w high | +1.08% | +0.50% | +0.05% | -4.35% | +2.22% |
| 2022 | 03/06/2022 | 420.45 | neutral | -4.43% | -9.85% | -2.17% | -10.86% | +0.34% |
| 2021 | 04/06/2021 | 490.34 | neutral | +2.94% | +2.45% | +3.56% | -1.15% | +4.37% |
| 2020 | 04/06/2020 | 407.07 | far above SMA50 | -0.90% | +4.16% | +2.87% | -0.90% | +5.26% |
| 2019 | 04/06/2019 | 297.39 | near 52w high · volume x1.6 | +4.21% | +2.93% | +8.80% | -0.84% | +8.80% |
| 2018 | 04/06/2018 | 189.79 | near 52w high · volume x1.6 | +3.58% | +5.67% | +2.33% | -0.89% | +6.50% |
| 2017 | 05/06/2017 | 136.57 | near 52w high | -1.77% | -0.12% | +1.38% | -2.54% | +2.72% |
Passed 06/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg +1.41% · Win 67% · DD -2.81%20 days: Avg +2.97% · Win 67% · DD -3.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 1,775.10 | neutral | +0.53% | +5.98% | -4.05% | -4.05% | +8.53% |
| 2024 | 06/06/2024 | 1,329.88 | neutral | +3.69% | +7.99% | +15.05% | -1.48% | +16.67% |
| 2023 | 06/06/2023 | 789.99 | near 52w high | +1.47% | +0.06% | -0.96% | -4.15% | +2.43% |
| 2022 | 06/06/2022 | 416.59 | neutral | -8.51% | -7.58% | +0.58% | -10.03% | +1.27% |
| 2021 | 07/06/2021 | 484.71 | neutral | +4.31% | +4.46% | +6.60% | +0.00% | +6.60% |
| 2020 | 05/06/2020 | 420.71 | near 52w high · far above SMA50 | -1.71% | +0.28% | -0.92% | -4.11% | +1.84% |
| 2019 | 06/06/2019 | 312.17 | near 52w high · far above SMA50 · volume x1.8 | -0.16% | -2.00% | +6.49% | -5.54% | +6.49% |
| 2018 | 06/06/2018 | 192.86 | near 52w high · far above SMA50 | +2.39% | +4.80% | +1.56% | -2.46% | +4.80% |
| 2017 | 06/06/2017 | 135.72 | near 52w high | -0.32% | -1.26% | +2.36% | -1.93% | +3.37% |
Upcoming 21/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.03% · Win 70% · DD -2.30%20 days: Avg +5.56% · Win 80% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 1,804.82 | neutral | +0.63% | +3.60% | -15.17% | -16.49% | +6.74% |
| 2024 | 21/06/2024 | 1,436.11 | near 52w high · far above SMA50 · volume x1.5 | +3.66% | +6.54% | +13.65% | +0.00% | +13.65% |
| 2023 | 21/06/2023 | 790.50 | near 52w high | -0.34% | -1.02% | +7.80% | -2.79% | +7.80% |
| 2022 | 21/06/2022 | 385.01 | neutral | +4.25% | +8.83% | +16.88% | +0.00% | +16.88% |
| 2021 | 21/06/2021 | 506.32 | neutral | +0.01% | +2.05% | +5.33% | -1.85% | +5.33% |
| 2020 | 22/06/2020 | 428.47 | near 52w high · far above SMA50 | -5.24% | -4.36% | -2.70% | -6.73% | +0.00% |
| 2019 | 21/06/2019 | 304.58 | near 52w high | +3.10% | +9.86% | +12.45% | -3.18% | +13.51% |
| 2018 | 21/06/2018 | 198.42 | near 52w high | -3.25% | -0.39% | +3.96% | -5.20% | +4.17% |
| 2017 | 21/06/2017 | 133.78 | near 52w high | +4.87% | +3.29% | +6.71% | +0.00% | +6.97% |
| 2016 | 21/06/2016 | 111.31 | near 52w high | -3.98% | +1.92% | +6.69% | -4.79% | +6.69% |
Upcoming 25/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.52% · Win 80% · DD -2.66%20 days: Avg +5.75% · Win 80% · DD -3.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 1,893.45 | neutral | -2.68% | -16.32% | -18.89% | -20.40% | +0.00% |
| 2024 | 25/06/2024 | 1,457.29 | near 52w high · far above SMA50 | +4.95% | +5.27% | +7.00% | +0.00% | +12.00% |
| 2023 | 26/06/2023 | 768.48 | neutral | +3.45% | +5.20% | +10.93% | +0.00% | +10.93% |
| 2022 | 24/06/2022 | 416.15 | neutral | -1.90% | +0.40% | +12.87% | -3.66% | +12.87% |
| 2021 | 25/06/2021 | 500.98 | neutral | +1.36% | +3.34% | +7.78% | -0.13% | +10.36% |
| 2020 | 25/06/2020 | 416.37 | near 52w high · far above SMA50 | +0.58% | -1.01% | -0.49% | -4.02% | +1.73% |
| 2019 | 25/06/2019 | 294.89 | neutral | +9.73% | +15.57% | +16.95% | +0.00% | +17.24% |
| 2018 | 25/06/2018 | 190.38 | neutral | +2.02% | +4.77% | +6.81% | -1.19% | +8.57% |
| 2017 | 26/06/2017 | 136.70 | near 52w high | +1.29% | +2.32% | +6.47% | +0.00% | +6.47% |
| 2016 | 24/06/2016 | 109.00 | near 52w high | +4.51% | +5.64% | +8.05% | -2.77% | +9.13% |
Upcoming 03/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.23% · Win 80% · DD -2.55%20 days: Avg +3.45% · Win 90% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 1,855.38 | neutral | -16.77% | -16.91% | -25.56% | -25.56% | +0.78% |
| 2024 | 03/07/2024 | 1,530.06 | near 52w high · far above SMA50 | +2.45% | +3.58% | +3.20% | +0.00% | +6.67% |
| 2023 | 03/07/2023 | 795.00 | near 52w high | +1.69% | +6.12% | +4.36% | -1.58% | +7.23% |
| 2022 | 01/07/2022 | 408.26 | neutral | +2.34% | +4.20% | +12.84% | +0.00% | +15.05% |
| 2021 | 02/07/2021 | 507.81 | neutral | +1.95% | +2.77% | +3.59% | +0.00% | +8.88% |
| 2020 | 02/07/2020 | 418.77 | near 52w high | -1.58% | -1.34% | +4.88% | -4.57% | +4.88% |
| 2019 | 03/07/2019 | 331.40 | near 52w high · far above SMA50 | +4.33% | +4.19% | +8.57% | +0.00% | +8.57% |
| 2018 | 03/07/2018 | 195.81 | near 52w high | +1.36% | +5.33% | +4.97% | +0.00% | +5.56% |
| 2017 | 03/07/2017 | 138.46 | near 52w high | +1.02% | +2.23% | +3.37% | -0.20% | +5.11% |
| 2016 | 01/07/2016 | 113.92 | near 52w high | +1.08% | +2.18% | +14.31% | -0.41% | +14.31% |
Upcoming 13/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.79% · Win 80% · DD -0.80%20 days: Avg +3.58% · Win 70% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 1,547.02 | near 52w low · far below SMA50 | -1.03% | -2.15% | -15.24% | -15.24% | +0.00% |
| 2024 | 12/07/2024 | 1,588.52 | near 52w high · far above SMA50 | +0.14% | +1.10% | +10.31% | -1.84% | +10.31% |
| 2023 | 13/07/2023 | 810.80 | near 52w high | +5.10% | +1.17% | +5.96% | +0.00% | +6.22% |
| 2022 | 13/07/2022 | 416.32 | neutral | +8.09% | +5.13% | +20.37% | +0.00% | +20.37% |
| 2021 | 13/07/2021 | 516.99 | neutral | +3.15% | +2.48% | -11.12% | -11.12% | +6.94% |
| 2020 | 13/07/2020 | 399.62 | neutral | +4.03% | +6.53% | +9.42% | +0.00% | +10.54% |
| 2019 | 12/07/2019 | 344.43 | near 52w high · far above SMA50 | -1.10% | +2.39% | +6.02% | -1.84% | +6.89% |
| 2018 | 13/07/2018 | 202.89 | near 52w high | +1.67% | +0.06% | +5.46% | -1.36% | +5.46% |
| 2017 | 13/07/2017 | 141.54 | near 52w high | +0.85% | +1.73% | -3.26% | -3.26% | +2.83% |
| 2016 | 13/07/2016 | 118.20 | near 52w high | +0.47% | -0.58% | +7.88% | -2.20% | +10.17% |
Upcoming 16/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.66% · Win 60% · DD -1.11%20 days: Avg +2.34% · Win 60% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 1,536.75 | near 52w low · far below SMA50 | -0.36% | -0.58% | -13.11% | -14.67% | +0.32% |
| 2024 | 16/07/2024 | 1,614.77 | near 52w high · far above SMA50 | +0.83% | -1.63% | +9.90% | -3.44% | +9.90% |
| 2023 | 17/07/2023 | 837.24 | near 52w high | -0.29% | +0.09% | +4.59% | -2.02% | +4.59% |
| 2022 | 15/07/2022 | 428.30 | neutral | +9.19% | +7.88% | +14.58% | -0.68% | +17.00% |
| 2021 | 16/07/2021 | 523.93 | near 52w high | +5.53% | -0.00% | -13.80% | -13.80% | +5.53% |
| 2020 | 16/07/2020 | 400.29 | neutral | +5.07% | +9.70% | +8.62% | +0.00% | +10.35% |
| 2019 | 16/07/2019 | 339.00 | near 52w high · far above SMA50 | -0.27% | +3.21% | -0.49% | -0.49% | +8.60% |
| 2018 | 16/07/2018 | 202.51 | near 52w high | +2.03% | -1.17% | +5.43% | -1.17% | +5.65% |
| 2017 | 17/07/2017 | 141.64 | near 52w high | +1.70% | +0.64% | -0.97% | -3.33% | +2.75% |
| 2016 | 15/07/2016 | 116.75 | near 52w high | +1.88% | +8.47% | +8.63% | -0.99% | +11.54% |
Upcoming 21/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.74% · Win 40% · DD -4.13%20 days: Avg +0.02% · Win 70% · DD -6.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 1,531.09 | near 52w low · far below SMA50 | -1.13% | -11.11% | -11.82% | -14.36% | +0.31% |
| 2024 | 22/07/2024 | 1,632.17 | near 52w high · far above SMA50 | -2.66% | -3.08% | +7.45% | -4.47% | +10.88% |
| 2023 | 21/07/2023 | 844.50 | near 52w high | -2.31% | -0.41% | +0.19% | -2.86% | +3.69% |
| 2022 | 21/07/2022 | 466.22 | far above SMA50 · volume x1.9 | -2.13% | +1.97% | +6.68% | -8.28% | +7.57% |
| 2021 | 21/07/2021 | 540.83 | near 52w high | -2.47% | -7.31% | -16.79% | -17.14% | +2.23% |
| 2020 | 21/07/2020 | 416.91 | near 52w high | -0.15% | +4.52% | +3.17% | -0.62% | +5.95% |
| 2019 | 22/07/2019 | 342.50 | near 52w high · far above SMA50 | +2.25% | -1.12% | +0.87% | -4.55% | +7.49% |
| 2018 | 20/07/2018 | 206.27 | near 52w high | -1.58% | +0.91% | +5.34% | -2.97% | +5.34% |
| 2017 | 21/07/2017 | 142.41 | near 52w high | +0.22% | -1.35% | -3.14% | -3.85% | +2.20% |
| 2016 | 21/07/2016 | 116.73 | near 52w high | -0.97% | +9.62% | +8.22% | -0.97% | +11.56% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.9% · from 52w low: +40.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.87% · -4.56% · +12.35% · +5.05% |
|---|
| Distance from SMA20 / 50 / 200 | +1.43% · +9.86% · -15.21% |
|---|
| Distance from 52w high / low | -38.93% · +40.25% |
|---|
| ATR14 · volume vs 20-avg | 65.25 · 0.63x |
|---|
Relative strength
| vs QQQ (20d) | +14.27% |
|---|
| vs SPY (20d) | +14.08% |
|---|
| vs SMH (20d) | +10.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 1,202.97 · 1,110.66 · 1,438.96 |
|---|
| 52w high / low | 1,998.01 · 870.01 |
|---|