📡 FIS — Fidelity National Information Services
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
39.98 +1.11%
Next window · Gann 60 · active
11/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
46.16
Days: 80 trading / 117 calendar · return since: -13.39%
Last major high · 17/03/2026
52.07
Days: 58 trading / 84 calendar · return since: -23.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/03/2026 @ 52.07 | Gann 60 | Trading | 11/06/2026 | +2 (±2) | Active now |
| Low 12/02/2026 @ 46.16 | Gann 120 | Calendar | 12/06/2026 | +3 (±3) | Active now |
| High 17/03/2026 @ 52.07 | Gann 90 | Calendar | 15/06/2026 | +6 (±3) | Upcoming |
| Low 12/02/2026 @ 46.16 | Gann 90 | Trading | 23/06/2026 | +10 (±3) | Upcoming |
| Low 12/02/2026 @ 46.16 | Gann 144 | Calendar | 06/07/2026 | +27 (±3) | Upcoming |
| High 17/03/2026 @ 52.07 | Gann 120 | Calendar | 15/07/2026 | +36 (±3) | Upcoming |
| High 17/03/2026 @ 52.07 | Gann 90 | Trading | 23/07/2026 | +32 (±3) | Upcoming |
| Low 12/02/2026 @ 46.16 | Gann 120 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 11/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.24% · Win 30% · DD -2.41%20 days: Avg +1.86% · Win 60% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 81.06 | neutral | -0.76% | -1.31% | -2.97% | -2.97% | +1.59% |
| 2024 | 11/06/2024 | 75.83 | near 52w high | +1.61% | -1.11% | -0.33% | -2.78% | +1.64% |
| 2023 | 12/06/2023 | 54.48 | neutral | +0.31% | -3.78% | +8.74% | -3.78% | +9.77% |
| 2022 | 10/06/2022 | 97.80 | neutral | -6.09% | -1.08% | -3.90% | -7.26% | +0.85% |
| 2021 | 11/06/2021 | 145.65 | neutral | -1.26% | +0.91% | -0.42% | -2.73% | +0.91% |
| 2020 | 11/06/2020 | 134.23 | neutral | +4.26% | -0.71% | +1.97% | -2.77% | +4.73% |
| 2019 | 11/06/2019 | 121.69 | near 52w high | +1.06% | -0.06% | +4.60% | -0.61% | +4.67% |
| 2018 | 11/06/2018 | 105.86 | near 52w high | +1.64% | +0.98% | +1.99% | -0.65% | +2.68% |
| 2017 | 12/06/2017 | 84.93 | near 52w high | +0.50% | +0.30% | +3.75% | +0.00% | +3.75% |
| 2016 | 13/06/2016 | 73.44 | near 52w high | -0.40% | -6.59% | +5.15% | -6.59% | +5.15% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.79% · Win 30% · DD -2.64%20 days: Avg +1.91% · Win 50% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 80.82 | neutral | -0.80% | -0.02% | -1.63% | -2.68% | +1.89% |
| 2024 | 12/06/2024 | 76.95 | near 52w high | -0.61% | -3.01% | -0.69% | -4.20% | +0.16% |
| 2023 | 12/06/2023 | 54.48 | neutral | +0.31% | -3.78% | +8.74% | -3.78% | +9.77% |
| 2022 | 13/06/2022 | 94.96 | neutral | -2.10% | -0.73% | -1.45% | -4.49% | +3.86% |
| 2021 | 11/06/2021 | 145.65 | neutral | -1.26% | +0.91% | -0.42% | -2.73% | +0.91% |
| 2020 | 12/06/2020 | 137.08 | neutral | -1.52% | -4.79% | -1.17% | -4.79% | +2.55% |
| 2019 | 12/06/2019 | 120.95 | near 52w high | +2.23% | +0.56% | +5.99% | +0.00% | +5.99% |
| 2018 | 12/06/2018 | 107.17 | near 52w high · volume x1.7 | +0.51% | -0.70% | +0.82% | -1.86% | +1.42% |
| 2017 | 12/06/2017 | 84.93 | near 52w high | +0.50% | +0.30% | +3.75% | +0.00% | +3.75% |
| 2016 | 13/06/2016 | 73.44 | near 52w high | -0.40% | -6.59% | +5.15% | -6.59% | +5.15% |
Upcoming 15/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.46% · Win 30% · DD -3.11%20 days: Avg +2.30% · Win 70% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 80.94 | neutral | +1.47% | +1.74% | -1.96% | -2.83% | +1.74% |
| 2024 | 14/06/2024 | 76.57 | near 52w high | -1.33% | -3.00% | +0.44% | -3.72% | +0.63% |
| 2023 | 15/06/2023 | 54.05 | neutral | -2.41% | +1.20% | +7.97% | -3.02% | +10.64% |
| 2022 | 15/06/2022 | 95.47 | neutral | -2.66% | -3.98% | -0.26% | -5.00% | +3.31% |
| 2021 | 15/06/2021 | 145.98 | neutral | -0.03% | -2.78% | +1.40% | -2.95% | +1.40% |
| 2020 | 15/06/2020 | 137.44 | neutral | +1.10% | -4.56% | -0.74% | -5.04% | +2.28% |
| 2019 | 14/06/2019 | 121.40 | near 52w high | +1.07% | +1.05% | +7.38% | -0.15% | +7.38% |
| 2018 | 15/06/2018 | 107.44 | near 52w high · volume x1.5 | +0.18% | -1.31% | +0.24% | -2.40% | +1.03% |
| 2017 | 15/06/2017 | 86.03 | near 52w high | -1.36% | -1.42% | +4.13% | -1.42% | +4.13% |
| 2016 | 15/06/2016 | 73.62 | near 52w high | -0.67% | -1.59% | +4.44% | -7.14% | +4.78% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 60% · DD -2.32%20 days: Avg +5.15% · Win 90% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 80.50 | neutral | +1.13% | -0.81% | +1.42% | -2.30% | +2.30% |
| 2024 | 24/06/2024 | 75.55 | near 52w high | -1.69% | -2.42% | -0.60% | -2.42% | +2.26% |
| 2023 | 23/06/2023 | 52.75 | volume x1.9 | +3.70% | +10.69% | +17.23% | -0.63% | +17.23% |
| 2022 | 23/06/2022 | 92.93 | neutral | -1.36% | +1.56% | +6.55% | -1.36% | +6.55% |
| 2021 | 23/06/2021 | 145.31 | neutral | -2.50% | -1.49% | +0.55% | -2.50% | +2.26% |
| 2020 | 23/06/2020 | 137.96 | neutral | -2.81% | -0.84% | +4.94% | -5.40% | +4.94% |
| 2019 | 24/06/2019 | 121.22 | near 52w high | +2.76% | +4.77% | +8.12% | +0.00% | +8.34% |
| 2018 | 22/06/2018 | 107.63 | near 52w high | -1.49% | +0.55% | +1.59% | -2.57% | +1.59% |
| 2017 | 23/06/2017 | 84.84 | near 52w high | +0.66% | +2.90% | +6.22% | -0.04% | +6.22% |
| 2016 | 23/06/2016 | 73.91 | near 52w high | -0.31% | +2.87% | +5.51% | -7.51% | +5.53% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.05% · Win 70% · DD -1.31%20 days: Avg +1.09% · Win 50% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 80.84 | neutral | -1.66% | -0.94% | -2.33% | -3.07% | +1.36% |
| 2024 | 05/07/2024 | 75.42 | near 52w high | +1.33% | -0.23% | -1.41% | -2.25% | +2.44% |
| 2023 | 06/07/2023 | 59.09 | volume x2.3 | +0.91% | +3.54% | -3.05% | -3.05% | +5.13% |
| 2022 | 06/07/2022 | 94.82 | neutral | -1.31% | +2.68% | +9.82% | -2.79% | +9.82% |
| 2021 | 06/07/2021 | 145.24 | neutral | +0.68% | -0.28% | -10.22% | -10.22% | +3.87% |
| 2020 | 06/07/2020 | 137.53 | neutral | -1.49% | +2.92% | +8.29% | -1.49% | +8.29% |
| 2019 | 05/07/2019 | 126.80 | near 52w high | +2.02% | +2.32% | +2.65% | +0.00% | +7.82% |
| 2018 | 06/07/2018 | 108.37 | near 52w high | -0.22% | +0.49% | -3.83% | -5.00% | +1.03% |
| 2017 | 06/07/2017 | 85.55 | near 52w high | +4.32% | +4.98% | +5.68% | +0.00% | +7.39% |
| 2016 | 06/07/2016 | 74.25 | near 52w high | +3.89% | +5.05% | +5.25% | +0.00% | +8.88% |
Upcoming 15/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.28% · Win 80% · DD -1.28%20 days: Avg -0.96% · Win 50% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 78.70 | neutral | +3.74% | +3.71% | -8.82% | -11.22% | +4.12% |
| 2024 | 15/07/2024 | 76.11 | near 52w high | -1.04% | -0.51% | +0.03% | -4.35% | +1.94% |
| 2023 | 14/07/2023 | 59.17 | neutral | +4.04% | +0.81% | -4.87% | -4.87% | +4.99% |
| 2022 | 15/07/2022 | 95.22 | neutral | +3.99% | +7.29% | +7.25% | -1.11% | +9.36% |
| 2021 | 15/07/2021 | 148.59 | neutral | -1.67% | +0.70% | -9.89% | -13.34% | +1.53% |
| 2020 | 15/07/2020 | 140.43 | neutral | +3.09% | +3.06% | +2.41% | -1.13% | +6.05% |
| 2019 | 15/07/2019 | 130.36 | near 52w high | +0.56% | +4.87% | +1.62% | -3.38% | +4.87% |
| 2018 | 16/07/2018 | 107.70 | near 52w high | +1.52% | -2.45% | -1.45% | -4.41% | +1.66% |
| 2017 | 14/07/2017 | 89.58 | near 52w high | +0.47% | +1.40% | -0.40% | -0.40% | +2.56% |
| 2016 | 15/07/2016 | 76.54 | near 52w high | +1.88% | +3.91% | +4.57% | +0.00% | +5.62% |
Upcoming 23/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -3.06% · Win 40% · DD -5.26%20 days: Avg -2.67% · Win 50% · DD -5.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 81.58 | neutral | -1.15% | -14.32% | -14.49% | -15.02% | +0.44% |
| 2024 | 23/07/2024 | 75.10 | near 52w high | +2.18% | +1.92% | +4.55% | -3.06% | +5.41% |
| 2023 | 24/07/2023 | 61.84 | far above SMA50 | -2.36% | -5.68% | -9.96% | -10.43% | +0.45% |
| 2022 | 22/07/2022 | 99.02 | neutral | +3.17% | -1.67% | +1.09% | -2.47% | +5.16% |
| 2021 | 23/07/2021 | 148.83 | neutral | +0.15% | -10.09% | -12.67% | -13.48% | +1.36% |
| 2020 | 23/07/2020 | 144.99 | neutral | +0.14% | +1.39% | -2.59% | -2.59% | +2.72% |
| 2019 | 23/07/2019 | 131.06 | near 52w high | +2.01% | -0.11% | +6.53% | -3.90% | +6.53% |
| 2018 | 23/07/2018 | 109.34 | near 52w high | -3.91% | -4.17% | -1.70% | -5.84% | +0.14% |
| 2017 | 24/07/2017 | 90.12 | near 52w high | +1.22% | +0.48% | +0.82% | -1.00% | +1.94% |
| 2016 | 22/07/2016 | 77.98 | near 52w high | +1.99% | +1.60% | +1.67% | -0.10% | +3.67% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 60% · DD -2.16%20 days: Avg +1.04% · Win 70% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 78.96 | neutral | -11.51% | -11.69% | -13.49% | -13.49% | +0.00% |
| 2024 | 05/08/2024 | 72.80 | volume x2.1 | +4.57% | +8.74% | +13.50% | +0.00% | +13.50% |
| 2023 | 04/08/2023 | 58.81 | neutral | -4.28% | -5.82% | -3.62% | -6.92% | +0.00% |
| 2022 | 04/08/2022 | 96.57 | volume x3.0 | +4.08% | +3.86% | -6.15% | -6.15% | +7.19% |
| 2021 | 04/08/2021 | 128.77 | far below SMA50 · volume x1.6 | +3.96% | +4.40% | +0.40% | -1.20% | +4.40% |
| 2020 | 04/08/2020 | 147.20 | volume x1.9 | -2.82% | -2.30% | +3.50% | -4.05% | +3.58% |
| 2019 | 05/08/2019 | 125.95 | neutral | +5.18% | +10.27% | +8.43% | +0.00% | +10.85% |
| 2018 | 03/08/2018 | 104.22 | neutral | +2.55% | +2.76% | +3.79% | +0.00% | +4.46% |
| 2017 | 04/08/2017 | 90.37 | near 52w high · volume x1.7 | -1.27% | -0.60% | +2.18% | -1.27% | +2.82% |
| 2016 | 04/08/2016 | 78.22 | near 52w high | +2.91% | +1.30% | +1.82% | +0.00% | +2.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-10.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -51.7% · from 52w low: +3.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.97% · -5.31% · -5.62% · -19.56% |
|---|
| Distance from SMA20 / 50 / 200 | -5.30% · -10.64% · -30.24% |
|---|
| Distance from 52w high / low | -51.68% · +3.04% |
|---|
| ATR14 · volume vs 20-avg | 1.53 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.22 · 44.74 · 57.31 |
|---|
| 52w high / low | 82.74 · 38.80 |
|---|