📡 FISV — Fiserv
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
53.28 -1.39%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 03/06/2026
since -3.27%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
52.91
Days: 51 trading / 75 calendar · return since: +0.70%
Last major high · 21/04/2026
65.29
Days: 35 trading / 50 calendar · return since: -18.39%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 52.91 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 65.29 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 65.29 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 65.29 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 52.91 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 65.29 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 52.91 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 65.29 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 65.29 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 52.91 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 52.91 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.37% · Win 56% · DD -3.29%20 days: Avg +0.38% · Win 56% · DD -4.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 162.00 | far below SMA50 | +3.05% | +1.78% | +6.59% | -0.40% | +6.59% |
| 2024 | 03/06/2024 | 148.47 | neutral | +0.76% | +0.85% | +0.62% | -0.90% | +1.99% |
| 2023 | 02/06/2023 | 113.90 | neutral | +2.56% | +5.32% | +10.58% | -1.47% | +10.76% |
| 2022 | 02/06/2022 | 100.85 | neutral | -4.99% | -12.36% | -8.20% | -12.36% | +0.39% |
| 2021 | 02/06/2021 | 114.89 | neutral | -3.29% | -5.82% | -6.96% | -7.22% | +0.00% |
| 2020 | 02/06/2020 | 107.82 | neutral | -0.40% | -4.17% | -9.46% | -11.96% | +1.60% |
| 2019 | 03/06/2019 | 82.68 | neutral | +9.55% | +7.61% | +11.89% | +0.00% | +11.89% |
| 2018 | 01/06/2018 | 73.33 | near 52w high | +2.92% | +4.31% | +1.04% | -0.10% | +4.31% |
| 2017 | 02/06/2017 | 62.85 | near 52w high | -2.27% | -0.84% | -2.68% | -3.26% | +0.00% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.33% · Win 56% · DD -3.10%20 days: Avg +0.91% · Win 56% · DD -4.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 162.11 | far below SMA50 | +4.13% | +0.82% | +6.38% | -0.46% | +6.52% |
| 2024 | 03/06/2024 | 148.47 | neutral | +0.76% | +0.85% | +0.62% | -0.90% | +1.99% |
| 2023 | 02/06/2023 | 113.90 | neutral | +2.56% | +5.32% | +10.58% | -1.47% | +10.76% |
| 2022 | 03/06/2022 | 99.67 | neutral | -5.35% | -10.55% | -5.58% | -11.33% | +1.58% |
| 2021 | 03/06/2021 | 113.06 | neutral | -3.16% | -3.55% | -4.17% | -5.72% | +0.30% |
| 2020 | 03/06/2020 | 108.84 | neutral | -1.99% | -5.23% | -9.50% | -12.79% | +0.65% |
| 2019 | 03/06/2019 | 82.68 | neutral | +9.55% | +7.61% | +11.89% | +0.00% | +11.89% |
| 2018 | 04/06/2018 | 74.26 | near 52w high | +1.17% | +2.64% | +0.65% | -1.35% | +3.00% |
| 2017 | 02/06/2017 | 62.85 | near 52w high | -2.27% | -0.84% | -2.68% | -3.26% | +0.00% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.72% · Win 44% · DD -3.47%20 days: Avg -0.07% · Win 44% · DD -4.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 165.38 | far below SMA50 | +1.60% | -1.21% | +4.80% | -2.43% | +6.15% |
| 2024 | 05/06/2024 | 149.31 | neutral | -0.86% | +0.42% | +0.80% | -1.45% | +1.41% |
| 2023 | 05/06/2023 | 112.23 | volume x1.6 | +4.81% | +6.54% | +11.29% | +0.00% | +12.40% |
| 2022 | 06/06/2022 | 100.29 | neutral | -10.64% | -11.00% | -6.41% | -11.88% | +0.95% |
| 2021 | 04/06/2021 | 113.40 | neutral | -2.82% | -5.15% | -3.64% | -6.01% | +0.00% |
| 2020 | 05/06/2020 | 109.55 | neutral | -8.41% | -8.67% | -10.44% | -13.35% | +0.00% |
| 2019 | 05/06/2019 | 88.36 | near 52w high | +1.60% | +1.86% | +6.64% | +0.00% | +6.64% |
| 2018 | 05/06/2018 | 74.68 | near 52w high | +1.57% | +1.98% | -0.35% | -1.90% | +2.42% |
| 2017 | 05/06/2017 | 62.73 | near 52w high | -1.82% | -0.22% | -3.31% | -3.31% | +0.01% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 70% · DD -2.00%20 days: Avg +3.54% · Win 100% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 163.38 | volume x1.5 | +5.48% | +6.08% | +1.27% | +0.00% | +7.45% |
| 2024 | 20/06/2024 | 149.94 | neutral | -0.57% | +0.38% | +4.07% | -1.87% | +5.35% |
| 2023 | 20/06/2023 | 119.57 | near 52w high | +2.37% | +4.46% | +6.74% | +0.00% | +8.15% |
| 2022 | 21/06/2022 | 89.26 | near 52w low | +1.52% | +5.15% | +9.62% | -0.32% | +9.62% |
| 2021 | 21/06/2021 | 108.49 | neutral | -0.33% | +0.19% | +0.32% | -1.75% | +2.50% |
| 2020 | 19/06/2020 | 100.05 | volume x1.8 | -5.13% | -1.94% | +2.02% | -5.69% | +2.55% |
| 2019 | 20/06/2019 | 91.69 | near 52w high | -0.94% | +3.02% | +4.04% | -1.64% | +5.65% |
| 2018 | 20/06/2018 | 76.21 | near 52w high | -3.87% | -1.55% | +1.60% | -3.87% | +1.76% |
| 2017 | 20/06/2017 | 62.31 | near 52w high | -1.42% | -1.82% | +0.91% | -2.66% | +0.91% |
| 2016 | 20/06/2016 | 52.68 | near 52w high | -2.76% | +3.86% | +4.77% | -2.76% | +4.94% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 70% · DD -2.05%20 days: Avg +3.72% · Win 90% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 170.54 | neutral | +1.10% | -0.07% | -2.67% | -3.59% | +2.94% |
| 2024 | 24/06/2024 | 150.27 | neutral | -2.08% | +0.55% | +4.63% | -2.08% | +5.56% |
| 2023 | 23/06/2023 | 120.49 | near 52w high | +4.70% | +5.31% | +7.69% | -0.27% | +7.69% |
| 2022 | 23/06/2022 | 89.73 | near 52w low | -0.85% | +3.71% | +11.30% | -0.85% | +11.30% |
| 2021 | 23/06/2021 | 107.37 | neutral | -0.45% | +0.34% | +2.50% | -0.73% | +3.57% |
| 2020 | 23/06/2020 | 101.96 | neutral | -4.26% | -4.77% | +0.47% | -7.45% | +0.63% |
| 2019 | 24/06/2019 | 90.81 | near 52w high | +1.87% | +3.34% | +4.94% | -0.68% | +6.67% |
| 2018 | 22/06/2018 | 75.57 | near 52w high · volume x1.6 | -1.96% | +0.33% | +2.41% | -3.06% | +2.62% |
| 2017 | 23/06/2017 | 62.40 | near 52w high · volume x1.5 | -1.97% | -1.60% | +1.35% | -2.80% | +1.53% |
| 2016 | 23/06/2016 | 52.81 | near 52w high | +2.93% | +3.84% | +4.59% | -3.01% | +5.00% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.24% · Win 60% · DD -1.86%20 days: Avg +2.50% · Win 90% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 172.66 | neutral | +0.01% | -0.99% | -17.18% | -17.18% | +1.67% |
| 2024 | 24/06/2024 | 150.27 | neutral | -2.08% | +0.55% | +4.63% | -2.08% | +5.56% |
| 2023 | 23/06/2023 | 120.49 | near 52w high | +4.70% | +5.31% | +7.69% | -0.27% | +7.69% |
| 2022 | 24/06/2022 | 94.19 | neutral | -1.71% | -1.70% | +4.10% | -5.54% | +6.03% |
| 2021 | 24/06/2021 | 108.50 | neutral | -0.15% | +0.41% | +3.03% | -1.76% | +3.03% |
| 2020 | 24/06/2020 | 96.61 | neutral | +1.96% | -1.85% | +5.78% | -2.33% | +6.20% |
| 2019 | 24/06/2019 | 90.81 | near 52w high | +1.87% | +3.34% | +4.94% | -0.68% | +6.67% |
| 2018 | 25/06/2018 | 74.38 | near 52w high | +0.48% | +2.12% | +3.76% | -1.51% | +4.26% |
| 2017 | 23/06/2017 | 62.40 | near 52w high · volume x1.5 | -1.97% | -1.60% | +1.35% | -2.80% | +1.53% |
| 2016 | 24/06/2016 | 51.62 | near 52w high | +5.48% | +6.83% | +6.88% | -0.77% | +7.42% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.30% · Win 50% · DD -1.68%20 days: Avg +2.49% · Win 90% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 170.36 | neutral | +1.23% | -0.39% | -17.77% | -17.77% | +3.05% |
| 2024 | 25/06/2024 | 148.88 | neutral | +0.34% | +0.01% | +8.25% | -1.17% | +8.25% |
| 2023 | 26/06/2023 | 120.16 | near 52w high | +4.82% | +5.68% | +8.24% | +0.00% | +8.24% |
| 2022 | 24/06/2022 | 94.19 | neutral | -1.71% | -1.70% | +4.10% | -5.54% | +6.03% |
| 2021 | 25/06/2021 | 108.99 | neutral | +0.26% | -0.15% | +2.17% | -2.20% | +2.57% |
| 2020 | 25/06/2020 | 97.43 | neutral | +0.84% | -1.49% | +3.28% | -3.15% | +5.31% |
| 2019 | 25/06/2019 | 90.28 | near 52w high | +3.67% | +3.97% | +4.31% | -0.10% | +7.30% |
| 2018 | 25/06/2018 | 74.38 | near 52w high | +0.48% | +2.12% | +3.76% | -1.51% | +4.26% |
| 2017 | 26/06/2017 | 62.17 | near 52w high | -2.43% | -1.85% | +1.66% | -2.43% | +1.91% |
| 2016 | 24/06/2016 | 51.62 | near 52w high | +5.48% | +6.83% | +6.88% | -0.77% | +7.42% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.46% · Win 70% · DD -2.81%20 days: Avg +0.20% · Win 50% · DD -4.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 164.42 | neutral | +0.95% | -13.33% | -19.52% | -19.58% | +1.78% |
| 2024 | 15/07/2024 | 155.39 | near 52w high | +2.09% | +4.71% | +3.67% | -0.40% | +5.26% |
| 2023 | 14/07/2023 | 128.00 | near 52w high | +0.41% | -2.35% | -1.88% | -3.51% | +1.61% |
| 2022 | 15/07/2022 | 94.16 | neutral | +6.06% | +12.23% | +16.15% | -0.20% | +16.15% |
| 2021 | 15/07/2021 | 110.80 | neutral | -0.68% | +3.30% | +0.14% | -3.74% | +3.89% |
| 2020 | 15/07/2020 | 100.74 | neutral | +1.69% | +0.63% | -2.75% | -2.75% | +3.15% |
| 2019 | 15/07/2019 | 94.75 | near 52w high | +0.58% | +10.44% | +9.98% | -0.89% | +11.27% |
| 2018 | 16/07/2018 | 76.87 | near 52w high | +0.68% | -3.14% | +3.12% | -3.14% | +3.12% |
| 2017 | 14/07/2017 | 61.81 | near 52w high | +2.51% | +2.12% | -0.62% | -0.91% | +4.58% |
| 2016 | 15/07/2016 | 55.17 | near 52w high | +0.13% | +0.02% | -6.33% | -6.33% | +0.53% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.03% · Win 30% · DD -3.82%20 days: Avg +0.18% · Win 60% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 165.46 | neutral | -15.42% | -17.71% | -17.16% | -20.09% | +0.31% |
| 2024 | 19/07/2024 | 156.04 | near 52w high | +2.50% | +1.85% | +7.23% | -0.81% | +7.23% |
| 2023 | 20/07/2023 | 129.38 | near 52w high | -4.54% | -3.25% | -6.99% | -6.99% | +0.53% |
| 2022 | 20/07/2022 | 97.85 | neutral | +6.76% | +10.55% | +11.11% | +0.00% | +13.15% |
| 2021 | 20/07/2021 | 108.84 | neutral | +5.37% | -0.59% | +3.76% | -0.59% | +5.76% |
| 2020 | 20/07/2020 | 102.07 | neutral | -0.90% | -1.50% | +0.11% | -4.02% | +1.80% |
| 2019 | 19/07/2019 | 95.39 | near 52w high · volume x1.8 | +7.24% | +9.36% | +12.44% | -1.28% | +12.44% |
| 2018 | 20/07/2018 | 77.35 | near 52w high | -1.59% | -1.42% | +2.70% | -3.74% | +2.70% |
| 2017 | 20/07/2017 | 63.12 | near 52w high | +0.59% | -1.79% | -4.07% | -4.07% | +2.41% |
| 2016 | 20/07/2016 | 55.46 | near 52w high | -0.82% | -5.82% | -7.33% | -8.45% | +0.01% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.35% · Win 40% · DD -3.03%20 days: Avg +1.31% · Win 50% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 142.03 | far below SMA50 | -4.72% | -6.19% | -1.65% | -6.91% | +0.33% |
| 2024 | 25/07/2024 | 156.01 | near 52w high · volume x2.0 | +3.45% | +2.65% | +8.19% | -0.79% | +8.19% |
| 2023 | 25/07/2023 | 130.06 | near 52w high | -2.38% | -3.74% | -8.30% | -8.43% | +0.00% |
| 2022 | 25/07/2022 | 98.05 | neutral | +8.24% | +7.08% | +8.89% | +0.00% | +12.92% |
| 2021 | 26/07/2021 | 111.35 | neutral | -1.44% | -0.93% | +5.86% | -2.83% | +5.86% |
| 2020 | 24/07/2020 | 100.63 | neutral | -0.83% | +3.26% | -4.97% | -4.97% | +3.26% |
| 2019 | 25/07/2019 | 96.36 | near 52w high · volume x2.0 | +8.61% | +9.41% | +12.25% | +0.00% | +12.25% |
| 2018 | 25/07/2018 | 77.61 | near 52w high · volume x1.5 | -3.70% | -0.04% | +2.64% | -4.06% | +2.64% |
| 2017 | 25/07/2017 | 63.19 | near 52w high | +2.28% | -2.22% | -2.98% | -4.77% | +2.28% |
| 2016 | 25/07/2016 | 55.17 | near 52w high | +0.00% | -5.76% | -6.81% | -7.98% | +0.52% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.34% · Win 70% · DD -1.60%20 days: Avg +2.54% · Win 50% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 136.15 | far below SMA50 | -2.89% | +0.67% | +0.46% | -2.89% | +2.83% |
| 2024 | 05/08/2024 | 154.77 | neutral | +4.09% | +8.49% | +12.37% | +0.00% | +12.81% |
| 2023 | 04/08/2023 | 124.82 | near 52w high | +0.62% | -3.80% | -1.61% | -4.59% | +0.95% |
| 2022 | 04/08/2022 | 106.66 | far above SMA50 | +1.22% | +3.65% | -2.96% | -5.13% | +3.81% |
| 2021 | 04/08/2021 | 108.74 | neutral | +2.82% | +5.08% | +8.83% | +0.00% | +9.54% |
| 2020 | 04/08/2020 | 99.65 | neutral | -1.44% | +3.03% | -0.28% | -4.03% | +4.27% |
| 2019 | 05/08/2019 | 100.45 | neutral | +3.74% | +7.27% | +5.37% | +0.00% | +7.68% |
| 2018 | 03/08/2018 | 76.25 | near 52w high | +3.92% | +4.18% | +5.01% | +0.00% | +5.01% |
| 2017 | 04/08/2017 | 61.54 | near 52w high | -0.19% | -2.21% | -0.06% | -2.21% | +1.42% |
| 2016 | 04/08/2016 | 52.79 | near 52w low · volume x1.7 | -2.07% | -2.91% | -1.69% | -3.83% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -70.0% · from 52w low: +2.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.27% · -4.21% · -2.92% · -7.45% |
|---|
| Distance from SMA20 / 50 / 200 | -3.84% · -7.57% · -31.31% |
|---|
| Distance from 52w high / low | -69.96% · +2.13% |
|---|
| ATR14 · volume vs 20-avg | 2.07 · 0.46x |
|---|
Relative strength
| vs QQQ (20d) | -1.00% |
|---|
| vs SPY (20d) | -1.19% |
|---|
| vs SMH (20d) | -4.64% |
|---|
Moving averages
| SMA20 / 50 / 200 | 55.41 · 57.65 · 77.57 |
|---|
| 52w high / low | 177.36 · 52.17 |
|---|