🕰️ Time Machine
FITB — Fifth Third Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
52.98 -0.47%
Next window · Cycle 120 · in 9 days
05/11/2026
Last window · Cycle 45 · 20/10/2026
since +1.09%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
46.80
Days: 111 trading / 161 calendar · return since: +13.21%
Last major high · 17/08/2026
58.63
Days: 48 trading / 67 calendar · return since: -9.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/08/2026 @ 58.63 | Cycle 60 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| High 17/08/2026 @ 58.63 | Cycle 45 | Trading | 📅 20/10/2026 | -3 (±2) | Passed |
| Low 15/05/2026 @ 46.80 | Cycle 120 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| High 17/08/2026 @ 58.63 | Cycle 60 | Trading | 📅 10/11/2026 | +12 (±2) | Upcoming |
| Low 15/05/2026 @ 46.80 | Cycle 180 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 17/08/2026 @ 58.63 | Cycle 90 | Calendar | 📅 15/11/2026 | +23 (±3) | Upcoming |
| Low 15/05/2026 @ 46.80 | Cycle 144 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
| High 17/08/2026 @ 58.63 | Cycle 90 | Trading | 📅 23/12/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/10/2026🎯 near Cycle 45 window · 20/10/2026
● Bullish Engulfing 22/10/2026🎯 near Cycle 45 window · 20/10/2026
● Failed Breakout 22/10/2026🎯 near Cycle 45 window · 20/10/2026
● Failed Breakdown 14/10/2026🎯 near Cycle 60 window · 16/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 60 window · 16/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 60 window · 16/10/2026
● Bullish Engulfing 08/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.02% · Win 56% · DD -3.84%20 days: Avg +4.27% · Win 89% · DD -4.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 40.36 | volume x1.8 | +4.24% | +3.94% | +5.15% | +0.00% | +7.06% |
| 2024 | 16/10/2024 | 44.98 | near 52w high | -2.47% | -2.00% | +4.94% | -4.78% | +4.94% |
| 2023 | 16/10/2023 | 24.69 | neutral | -6.76% | -5.31% | +1.70% | -7.29% | +7.17% |
| 2022 | 17/10/2022 | 34.73 | neutral | -1.04% | +2.76% | +3.80% | -10.31% | +6.10% |
| 2021 | 15/10/2021 | 43.60 | near 52w high | +4.33% | -0.16% | +1.40% | -0.83% | +4.56% |
| 2020 | 16/10/2020 | 23.26 | neutral | +4.99% | -0.17% | +9.16% | -3.53% | +14.19% |
| 2019 | 16/10/2019 | 27.17 | neutral | +4.05% | +7.77% | +9.72% | -0.33% | +12.48% |
| 2018 | 16/10/2018 | 26.84 | near 52w low | -3.13% | +0.07% | +3.17% | -6.97% | +4.25% |
| 2017 | 16/10/2017 | 28.37 | near 52w high | +0.21% | +2.26% | -0.63% | -2.47% | +3.14% |
Passed 20/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.78% · Win 70% · DD -2.05%20 days: Avg +7.61% · Win 70% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 41.80 | neutral | +1.56% | -0.65% | -1.63% | -1.63% | +3.37% |
| 2024 | 21/10/2024 | 43.37 | neutral | +1.57% | -1.25% | +7.95% | -1.25% | +8.97% |
| 2023 | 20/10/2023 | 23.29 | volume x2.2 | -1.72% | +13.61% | +18.33% | -1.72% | +18.33% |
| 2022 | 20/10/2022 | 31.15 | near 52w low · volume x1.8 | +13.48% | +8.96% | +13.42% | +0.00% | +18.30% |
| 2021 | 20/10/2021 | 45.59 | near 52w high · far above SMA50 | -5.15% | -1.95% | -3.05% | -5.15% | +0.00% |
| 2020 | 20/10/2020 | 23.75 | far above SMA50 | -3.54% | +3.20% | +9.68% | -5.52% | +11.83% |
| 2019 | 21/10/2019 | 28.02 | neutral | +5.07% | +7.35% | +6.53% | +0.00% | +9.06% |
| 2018 | 19/10/2018 | 26.33 | near 52w low | -1.79% | +3.91% | +4.03% | -5.17% | +6.27% |
| 2017 | 20/10/2017 | 28.60 | near 52w high | +1.64% | +1.82% | -0.52% | -3.25% | +2.31% |
| 2016 | 24/10/2016 | 21.31 | near 52w high | +2.11% | +2.77% | +21.30% | -0.47% | +21.30% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.56% · Win 50% · DD -2.36%20 days: Avg +5.82% · Win 60% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 42.51 | neutral | +1.65% | -2.42% | +6.94% | -3.27% | +6.94% |
| 2024 | 05/11/2024 | 43.16 | neutral | +9.29% | +7.60% | +8.57% | +0.00% | +12.23% |
| 2023 | 06/11/2023 | 26.12 | neutral | -3.87% | +5.93% | +15.28% | -4.98% | +17.38% |
| 2022 | 04/11/2022 | 35.13 | neutral | +4.90% | +1.42% | -6.21% | -6.21% | +4.90% |
| 2021 | 05/11/2021 | 44.08 | near 52w high | +0.29% | -1.20% | -1.13% | -5.31% | +1.72% |
| 2020 | 05/11/2020 | 24.00 | neutral | +3.58% | +7.83% | +14.17% | -3.29% | +14.17% |
| 2019 | 05/11/2019 | 30.35 | near 52w high · far above SMA50 | -0.79% | -1.58% | -2.24% | -2.83% | +0.69% |
| 2018 | 05/11/2018 | 27.57 | neutral | +0.25% | -0.73% | -5.40% | -5.40% | +1.49% |
| 2017 | 06/11/2017 | 29.24 | near 52w high | -3.59% | -2.29% | +5.27% | -5.37% | +7.25% |
| 2016 | 04/11/2016 | 21.21 | near 52w high | +15.37% | +21.07% | +23.01% | +0.00% | +24.66% |
Upcoming 10/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.55% · Win 80% · DD -2.16%20 days: Avg +3.33% · Win 60% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 43.13 | neutral | -4.66% | -1.85% | +4.75% | -4.66% | +5.40% |
| 2024 | 11/11/2024 | 47.20 | near 52w high | -0.81% | +2.63% | -1.72% | -1.89% | +2.63% |
| 2023 | 10/11/2023 | 25.06 | neutral | +9.98% | +8.50% | +23.26% | +0.00% | +24.70% |
| 2022 | 10/11/2022 | 36.29 | neutral | -2.65% | +0.52% | -9.37% | -11.16% | +1.54% |
| 2021 | 10/11/2021 | 44.03 | near 52w high | +0.39% | +1.29% | -0.64% | -5.20% | +1.84% |
| 2020 | 10/11/2020 | 26.34 | far above SMA50 · volume x1.6 | -1.10% | +3.49% | +5.28% | -5.62% | +5.28% |
| 2019 | 11/11/2019 | 30.13 | near 52w high | -0.93% | +0.66% | +1.03% | -2.12% | +1.03% |
| 2018 | 09/11/2018 | 27.96 | neutral | -2.04% | -2.50% | -12.05% | -12.05% | +0.00% |
| 2017 | 10/11/2017 | 27.67 | neutral | +2.82% | +2.64% | +9.50% | +0.00% | +13.34% |
| 2016 | 10/11/2016 | 23.74 | near 52w high | +7.12% | +10.11% | +13.27% | +0.00% | +13.65% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.29% · Win 70% · DD -2.24%20 days: Avg +3.82% · Win 60% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 42.99 | neutral | -3.84% | +0.67% | +10.61% | -4.35% | +10.61% |
| 2024 | 11/11/2024 | 47.20 | near 52w high | -0.81% | +2.63% | -1.72% | -1.89% | +2.63% |
| 2023 | 10/11/2023 | 25.06 | neutral | +9.98% | +8.50% | +23.26% | +0.00% | +24.70% |
| 2022 | 11/11/2022 | 36.85 | neutral | -3.31% | -3.42% | -9.72% | -12.51% | +0.00% |
| 2021 | 11/11/2021 | 44.30 | near 52w high | -0.36% | -4.11% | -1.22% | -5.78% | +1.22% |
| 2020 | 11/11/2020 | 25.72 | far above SMA50 | -0.08% | +3.73% | +8.01% | -3.34% | +8.01% |
| 2019 | 11/11/2019 | 30.13 | near 52w high | -0.93% | +0.66% | +1.03% | -2.12% | +1.03% |
| 2018 | 12/11/2018 | 27.64 | neutral | -0.98% | -2.10% | -10.06% | -11.03% | +1.05% |
| 2017 | 10/11/2017 | 27.67 | neutral | +2.82% | +2.64% | +9.50% | +0.00% | +13.34% |
| 2016 | 11/11/2016 | 24.47 | near 52w high | +4.94% | +3.72% | +8.46% | +0.00% | +10.26% |
Upcoming 15/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 70% · DD -2.59%20 days: Avg +2.44% · Win 60% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 42.57 | neutral | -0.35% | +2.82% | +12.36% | -3.41% | +13.67% |
| 2024 | 15/11/2024 | 46.99 | near 52w high | +1.94% | +1.23% | -2.94% | -3.11% | +3.09% |
| 2023 | 15/11/2023 | 27.31 | neutral | -0.44% | +6.01% | +28.67% | -0.66% | +28.67% |
| 2022 | 15/11/2022 | 36.45 | neutral | -0.33% | -0.25% | -11.41% | -11.55% | +0.08% |
| 2021 | 15/11/2021 | 44.62 | near 52w high | -1.03% | -5.54% | -3.36% | -6.45% | +0.49% |
| 2020 | 16/11/2020 | 26.25 | far above SMA50 | -0.91% | -0.19% | +3.20% | -3.66% | +5.83% |
| 2019 | 15/11/2019 | 30.07 | near 52w high | +0.10% | +0.13% | +2.83% | -1.93% | +4.72% |
| 2018 | 15/11/2018 | 27.60 | neutral | -3.22% | +1.20% | -13.99% | -14.20% | +1.20% |
| 2017 | 15/11/2017 | 28.46 | near 52w high | -0.14% | +7.20% | +4.25% | -0.91% | +10.19% |
| 2016 | 15/11/2016 | 25.67 | near 52w high | +1.83% | +1.36% | +4.83% | -3.00% | +5.10% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -3.78%20 days: Avg +4.96% · Win 90% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 47.55 | near 52w high · far above SMA50 · volume x1.7 | +0.42% | +1.41% | +4.50% | -0.72% | +5.66% |
| 2024 | 10/12/2024 | 46.39 | neutral | -2.89% | -7.22% | -10.59% | -10.59% | +0.00% |
| 2023 | 11/12/2023 | 30.89 | far above SMA50 | +13.47% | +13.18% | +15.62% | -1.17% | +16.54% |
| 2022 | 09/12/2022 | 32.89 | neutral | -3.92% | -1.46% | +5.84% | -3.92% | +5.87% |
| 2021 | 10/12/2021 | 43.76 | near 52w high | -3.43% | -0.14% | +12.28% | -5.90% | +12.28% |
| 2020 | 10/12/2020 | 27.78 | far above SMA50 | -2.34% | -0.72% | +14.09% | -4.18% | +14.31% |
| 2019 | 10/12/2019 | 30.44 | near 52w high | +2.86% | +1.71% | +0.15% | -1.17% | +3.45% |
| 2018 | 10/12/2018 | 24.86 | near 52w low | -4.51% | -10.06% | +1.71% | -10.06% | +1.71% |
| 2017 | 11/12/2017 | 30.30 | near 52w high | +0.56% | +1.25% | +4.77% | -2.08% | +4.77% |
| 2016 | 09/12/2016 | 26.89 | near 52w high | -0.33% | +2.94% | +1.18% | -1.30% | +3.35% |
Upcoming 23/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +5.34% · Win 70% · DD -1.19%20 days: Avg +6.73% · Win 80% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 48.10 | near 52w high | -1.86% | +4.45% | +6.38% | -1.86% | +10.83% |
| 2024 | 23/12/2024 | 42.89 | neutral | -0.56% | -0.23% | +3.91% | -3.29% | +5.51% |
| 2023 | 22/12/2023 | 34.47 | far above SMA50 | +1.92% | +3.47% | +1.68% | -2.60% | +4.44% |
| 2022 | 23/12/2022 | 32.41 | near 52w low | +1.74% | +7.41% | +11.46% | +0.00% | +11.46% |
| 2021 | 23/12/2021 | 43.07 | neutral | +1.81% | +14.08% | +6.32% | +0.00% | +17.94% |
| 2020 | 23/12/2020 | 27.73 | neutral | +0.42% | +13.57% | +10.72% | -1.62% | +18.52% |
| 2019 | 23/12/2019 | 30.95 | near 52w high | +0.10% | -2.57% | -4.39% | -5.50% | +1.01% |
| 2018 | 24/12/2018 | 22.36 | near 52w low · far below SMA50 | +9.25% | +13.09% | +24.82% | +0.00% | +24.82% |
| 2017 | 22/12/2017 | 30.84 | near 52w high | -0.81% | +1.86% | +8.64% | -1.11% | +8.64% |
| 2016 | 23/12/2016 | 27.68 | near 52w high | -1.78% | -1.71% | -2.29% | -5.63% | +0.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.0% · from 52w low: +30.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.18% · +4.62% · +2.53% · -5.60% |
|---|
| Distance from SMA20 / 50 / 200 | +3.78% · -0.05% · +2.06% |
|---|
| Distance from 52w high / low | -10.96% · +30.24% |
|---|
| ATR14 · volume vs 20-avg | 1.11 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | +7.92% |
|---|
| vs SPY (20d) | +4.01% |
|---|
| vs SMH (20d) | +15.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.05 · 53.01 · 51.91 |
|---|
| 52w high / low | 59.50 · 40.68 |
|---|
עבריתSign in with Google