📡 FITB — Fifth Third Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
52.65 -0.11%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 03/06/2026
since +6.39%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
42.94
Days: 57 trading / 83 calendar · return since: +22.61%
Last major high · 21/04/2026
51.86
Days: 35 trading / 50 calendar · return since: +1.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 51.86 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 51.86 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 42.94 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 42.94 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 21/04/2026 @ 51.86 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 51.86 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 51.86 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 19/03/2026 @ 42.94 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 21/04/2026 @ 51.86 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 19/03/2026 @ 42.94 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.87% · Win 44% · DD -4.63%20 days: Avg -0.30% · Win 56% · DD -6.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 38.89 | neutral | +2.29% | -2.01% | +11.90% | -2.34% | +11.90% |
| 2024 | 03/06/2024 | 36.85 | neutral | -3.34% | -3.26% | +1.34% | -4.42% | +1.34% |
| 2023 | 02/06/2023 | 25.95 | neutral | +1.77% | +2.27% | +4.43% | -1.77% | +4.51% |
| 2022 | 03/06/2022 | 38.92 | neutral | -8.32% | -12.64% | -12.66% | -14.57% | +1.64% |
| 2021 | 03/06/2021 | 42.21 | near 52w high | -4.29% | -9.90% | -7.58% | -12.56% | +0.00% |
| 2020 | 03/06/2020 | 21.36 | far above SMA50 | +4.87% | +0.56% | -12.46% | -12.46% | +15.96% |
| 2019 | 03/06/2019 | 26.57 | neutral | +1.69% | +1.51% | +7.53% | +0.00% | +7.53% |
| 2018 | 04/06/2018 | 31.00 | neutral | +1.35% | -1.06% | -5.61% | -6.84% | +2.61% |
| 2017 | 02/06/2017 | 23.64 | neutral | +6.01% | +7.74% | +10.43% | -0.08% | +10.90% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.59% · Win 44% · DD -5.64%20 days: Avg -1.32% · Win 44% · DD -6.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 38.30 | volume x1.5 | +1.78% | +2.72% | +13.47% | -0.84% | +14.34% |
| 2024 | 05/06/2024 | 36.38 | neutral | -0.91% | -1.26% | -0.04% | -3.19% | +2.65% |
| 2023 | 05/06/2023 | 25.49 | neutral | +1.69% | +4.71% | +5.44% | +0.00% | +6.39% |
| 2022 | 06/06/2022 | 39.45 | neutral | -12.70% | -12.88% | -14.91% | -15.72% | +0.28% |
| 2021 | 04/06/2021 | 42.04 | near 52w high | -3.50% | -12.20% | -7.92% | -12.20% | +0.00% |
| 2020 | 05/06/2020 | 23.49 | far above SMA50 | -11.41% | -11.49% | -18.54% | -20.40% | +5.45% |
| 2019 | 05/06/2019 | 27.17 | neutral | -0.22% | +0.44% | +4.34% | -1.25% | +5.16% |
| 2018 | 05/06/2018 | 30.97 | neutral | +1.00% | -1.29% | -6.07% | -6.75% | +2.71% |
| 2017 | 05/06/2017 | 23.70 | neutral | +6.29% | +7.97% | +12.31% | -0.34% | +12.31% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 40% · DD -5.02%20 days: Avg +1.49% · Win 60% · DD -5.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 38.32 | neutral | +5.92% | +11.75% | +13.35% | -0.55% | +15.99% |
| 2024 | 14/06/2024 | 35.22 | neutral | +4.03% | +4.00% | +15.32% | +0.00% | +15.32% |
| 2023 | 15/06/2023 | 26.76 | neutral | -4.56% | -0.81% | +3.35% | -4.56% | +3.77% |
| 2022 | 15/06/2022 | 34.73 | near 52w low · volume x1.6 | -3.51% | -2.41% | -2.01% | -6.45% | +1.41% |
| 2021 | 15/06/2021 | 40.06 | neutral | -5.27% | -4.25% | -6.03% | -8.12% | +1.22% |
| 2020 | 15/06/2020 | 21.46 | far above SMA50 | -2.05% | -11.40% | -14.19% | -17.78% | +2.70% |
| 2019 | 14/06/2019 | 27.39 | neutral | -0.11% | +2.77% | +2.44% | -1.53% | +4.42% |
| 2018 | 15/06/2018 | 30.67 | neutral | -1.86% | -5.84% | -3.34% | -5.84% | +0.13% |
| 2017 | 15/06/2017 | 25.48 | neutral | -1.33% | +2.89% | +2.93% | -3.22% | +4.90% |
| 2016 | 15/06/2016 | 18.03 | near 52w high | +2.27% | -4.28% | +3.10% | -9.82% | +5.99% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.10% · Win 60% · DD -4.08%20 days: Avg +3.16% · Win 70% · DD -4.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 38.11 | neutral | +6.74% | +14.19% | +12.81% | +0.00% | +16.63% |
| 2024 | 17/06/2024 | 35.65 | neutral | +0.73% | +4.75% | +16.14% | +0.00% | +16.14% |
| 2023 | 16/06/2023 | 26.54 | volume x1.7 | -2.19% | +2.11% | +6.57% | -3.77% | +6.57% |
| 2022 | 17/06/2022 | 34.00 | near 52w low · volume x2.0 | +2.56% | -0.02% | +2.86% | -4.44% | +3.59% |
| 2021 | 17/06/2021 | 38.03 | neutral | +1.47% | +2.58% | -3.61% | -3.61% | +3.87% |
| 2020 | 17/06/2020 | 21.48 | far above SMA50 | -7.40% | -12.95% | -9.50% | -17.86% | +0.51% |
| 2019 | 17/06/2019 | 26.97 | neutral | +0.78% | +5.94% | +4.18% | +0.00% | +6.05% |
| 2018 | 18/06/2018 | 30.67 | neutral | -1.99% | -4.59% | -3.15% | -5.84% | +0.13% |
| 2017 | 16/06/2017 | 25.47 | neutral | -3.18% | +2.50% | +3.29% | -3.18% | +4.94% |
| 2016 | 17/06/2016 | 18.21 | near 52w high | -3.90% | -3.51% | +2.02% | -10.71% | +4.94% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.32% · Win 50% · DD -3.95%20 days: Avg +1.96% · Win 70% · DD -5.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 39.34 | volume x2.4 | +5.52% | +10.47% | +10.18% | +0.00% | +12.98% |
| 2024 | 20/06/2024 | 35.92 | neutral | -0.19% | +1.24% | +15.24% | -0.19% | +15.27% |
| 2023 | 20/06/2023 | 26.69 | neutral | -1.91% | +0.70% | +8.14% | -4.31% | +8.14% |
| 2022 | 21/06/2022 | 34.37 | near 52w low | +1.37% | -2.33% | +1.81% | -5.47% | +2.47% |
| 2021 | 21/06/2021 | 37.79 | volume x2.1 | +2.36% | -0.55% | -4.17% | -7.72% | +4.53% |
| 2020 | 19/06/2020 | 20.79 | far above SMA50 · volume x3.0 | -9.76% | -7.96% | -9.96% | -15.13% | +1.39% |
| 2019 | 20/06/2019 | 27.30 | neutral | +0.85% | +4.77% | +3.25% | -0.77% | +4.77% |
| 2018 | 20/06/2018 | 30.71 | neutral | -5.80% | -5.57% | -7.24% | -7.24% | +0.00% |
| 2017 | 20/06/2017 | 25.56 | neutral | -1.84% | +4.57% | +1.51% | -3.52% | +4.57% |
| 2016 | 20/06/2016 | 18.40 | near 52w high | -11.63% | -8.51% | +0.86% | -11.63% | +3.86% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.97% · Win 50% · DD -3.41%20 days: Avg +4.46% · Win 60% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 40.59 | volume x1.5 | +5.50% | +7.96% | +6.24% | +0.00% | +9.50% |
| 2024 | 24/06/2024 | 36.64 | neutral | -0.03% | -0.20% | +13.72% | -2.16% | +13.72% |
| 2023 | 23/06/2023 | 25.54 | neutral | +3.93% | +5.75% | +13.64% | +0.00% | +16.02% |
| 2022 | 24/06/2022 | 35.22 | neutral | -3.08% | -3.94% | -2.02% | -7.75% | +0.00% |
| 2021 | 24/06/2021 | 38.59 | neutral | +1.09% | -0.63% | -6.63% | -9.63% | +2.36% |
| 2020 | 24/06/2020 | 19.89 | neutral | -5.99% | -11.29% | -0.99% | -11.29% | +3.07% |
| 2019 | 24/06/2019 | 27.18 | neutral | +5.12% | +4.90% | +8.57% | -0.33% | +8.57% |
| 2018 | 25/06/2018 | 30.06 | neutral | -2.65% | -0.58% | -1.82% | -5.23% | +1.23% |
| 2017 | 23/06/2017 | 24.66 | neutral | +5.86% | +7.41% | +7.78% | +0.00% | +8.39% |
| 2016 | 24/06/2016 | 17.50 | near 52w low | +0.40% | +0.35% | +6.11% | -7.09% | +6.80% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.79% · Win 80% · DD -2.29%20 days: Avg +2.22% · Win 60% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 42.77 | volume x1.7 | -0.30% | -0.30% | -1.24% | -4.35% | +0.65% |
| 2024 | 15/07/2024 | 39.16 | near 52w high | +4.34% | +7.23% | -0.61% | -0.61% | +8.12% |
| 2023 | 14/07/2023 | 26.98 | neutral | +4.63% | +6.93% | +3.00% | +0.00% | +8.45% |
| 2022 | 15/07/2022 | 33.74 | neutral | -0.33% | +1.13% | +11.11% | -1.75% | +11.11% |
| 2021 | 15/07/2021 | 37.77 | neutral | -4.63% | -2.99% | +2.94% | -8.31% | +2.94% |
| 2020 | 15/07/2020 | 19.17 | neutral | +1.30% | +4.33% | +11.11% | -3.76% | +12.05% |
| 2019 | 15/07/2019 | 27.81 | neutral | +0.04% | +7.05% | -6.22% | -6.22% | +8.02% |
| 2018 | 16/07/2018 | 29.46 | neutral | -0.92% | +0.98% | -1.12% | -3.90% | +2.65% |
| 2017 | 14/07/2017 | 26.08 | neutral | +0.38% | +1.15% | +0.12% | -2.26% | +5.25% |
| 2016 | 15/07/2016 | 18.54 | near 52w high | -0.59% | +2.37% | +3.07% | -1.51% | +5.56% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.59% · Win 80% · DD -2.03%20 days: Avg +2.43% · Win 70% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 42.61 | volume x2.0 | +0.19% | -2.44% | +1.34% | -3.99% | +1.34% |
| 2024 | 17/07/2024 | 41.00 | near 52w high · far above SMA50 | -0.05% | +3.27% | -3.15% | -5.07% | +3.27% |
| 2023 | 17/07/2023 | 27.31 | neutral | +4.94% | +6.55% | -1.90% | -1.90% | +7.14% |
| 2022 | 18/07/2022 | 33.77 | neutral | +1.30% | +1.07% | +10.25% | -1.84% | +11.02% |
| 2021 | 16/07/2021 | 36.40 | neutral | -1.70% | -0.30% | +5.71% | -4.86% | +6.81% |
| 2020 | 17/07/2020 | 18.76 | neutral | +4.16% | +5.86% | +11.73% | -1.65% | +14.50% |
| 2019 | 17/07/2019 | 27.58 | neutral | +7.54% | +7.65% | -7.51% | -7.51% | +8.92% |
| 2018 | 17/07/2018 | 29.52 | neutral | -0.64% | +0.24% | +0.34% | -4.10% | +2.44% |
| 2017 | 17/07/2017 | 26.16 | neutral | +1.03% | +2.06% | +1.99% | -2.56% | +4.93% |
| 2016 | 18/07/2016 | 18.43 | near 52w high | -0.05% | +1.90% | +5.53% | -0.92% | +6.19% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 60% · DD -1.86%20 days: Avg +1.66% · Win 60% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 42.96 | neutral | -1.00% | -3.56% | -0.44% | -4.77% | +0.51% |
| 2024 | 19/07/2024 | 40.99 | near 52w high · far above SMA50 | +3.12% | -3.51% | -0.76% | -5.05% | +3.29% |
| 2023 | 20/07/2023 | 29.26 | far above SMA50 · volume x1.6 | -2.36% | -2.67% | -11.93% | -12.03% | +0.00% |
| 2022 | 20/07/2022 | 34.69 | volume x1.9 | -2.74% | -1.10% | +7.32% | -4.44% | +8.45% |
| 2021 | 20/07/2021 | 35.96 | neutral | +1.17% | +2.45% | +4.84% | -0.50% | +8.12% |
| 2020 | 20/07/2020 | 18.45 | neutral | +5.26% | +6.45% | +12.30% | +0.00% | +16.42% |
| 2019 | 19/07/2019 | 27.94 | neutral | +7.52% | +0.97% | -8.12% | -9.74% | +7.52% |
| 2018 | 20/07/2018 | 28.49 | volume x2.2 | +3.58% | +4.28% | +4.21% | +0.00% | +5.34% |
| 2017 | 20/07/2017 | 25.49 | volume x1.5 | +2.55% | +5.53% | +3.02% | +0.00% | +7.69% |
| 2016 | 20/07/2016 | 18.39 | near 52w high | +1.41% | +3.10% | +6.14% | -0.71% | +6.42% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -3.04%20 days: Avg +0.11% · Win 60% · DD -4.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 42.53 | neutral | -2.59% | -2.96% | +4.30% | -3.81% | +5.31% |
| 2024 | 26/07/2024 | 42.27 | near 52w high · far above SMA50 | -6.43% | -6.20% | -0.35% | -7.93% | +0.17% |
| 2023 | 27/07/2023 | 28.57 | neutral | -0.32% | -3.01% | -9.98% | -12.92% | +1.86% |
| 2022 | 27/07/2022 | 33.74 | neutral | +1.69% | +7.17% | +5.57% | -0.92% | +11.50% |
| 2021 | 27/07/2021 | 36.38 | neutral | +1.26% | +4.89% | +5.66% | -0.82% | +6.87% |
| 2020 | 27/07/2020 | 19.42 | neutral | +1.13% | +8.29% | +5.56% | -0.77% | +10.61% |
| 2019 | 26/07/2019 | 30.04 | near 52w high | -6.09% | -10.99% | -16.51% | -16.51% | +0.00% |
| 2018 | 27/07/2018 | 29.51 | neutral | +0.68% | -0.58% | -0.20% | -1.29% | +1.90% |
| 2017 | 27/07/2017 | 26.14 | neutral | +2.91% | +0.92% | +2.72% | -0.11% | +5.01% |
| 2016 | 27/07/2016 | 18.65 | near 52w high | +1.66% | +2.36% | +4.29% | -0.38% | +5.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.0% · from 52w low: +39.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.39% · +5.53% · +8.27% · +20.47% |
|---|
| Distance from SMA20 / 50 / 200 | +5.91% · +6.16% · +11.57% |
|---|
| Distance from 52w high / low | -5.03% · +39.06% |
|---|
| ATR14 · volume vs 20-avg | 1.13 · 1.15x |
|---|
Relative strength
| vs QQQ (20d) | +10.18% |
|---|
| vs SPY (20d) | +9.99% |
|---|
| vs SMH (20d) | +6.55% |
|---|
Moving averages
| SMA20 / 50 / 200 | 49.71 · 49.60 · 47.19 |
|---|
| 52w high / low | 55.44 · 37.86 |
|---|