🕰️ Time Machine
FITB — Fifth Third Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
57.00 -0.26%
Next window · Cycle 60 · in 13 days
13/08/2026
Last window · Cycle 45 · 22/07/2026
since -1.16%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
46.80
Days: 47 trading / 73 calendar · return since: +21.79%
Last major high · 21/04/2026
51.86
Days: 65 trading / 97 calendar · return since: +9.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 51.86 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 51.86 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 15/05/2026 @ 46.80 | Cycle 45 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| Low 15/05/2026 @ 46.80 | Cycle 60 | Trading | 📅 13/08/2026 | +13 (±2) | Upcoming |
| Low 15/05/2026 @ 46.80 | Cycle 90 | Calendar | 📅 13/08/2026 | +17 (±3) | Upcoming |
| High 21/04/2026 @ 51.86 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| High 21/04/2026 @ 51.86 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 15/05/2026 @ 46.80 | Cycle 90 | Trading | 📅 25/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 27/07/2026🎯 near Cycle 45 window · 22/07/2026
● Hammer Reversal 23/07/2026🎯 near Cycle 45 window · 22/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 45 window · 22/07/2026
● Failed Breakout 07/07/2026
● Bullish Engulfing 29/06/2026
● Failed Breakout 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +2.66% · Win 78% · DD -2.15%20 days: Avg +2.09% · Win 67% · DD -3.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 42.61 | volume x2.0 | +0.19% | -2.44% | +1.34% | -3.99% | +1.34% |
| 2024 | 17/07/2024 | 41.00 | near 52w high · far above SMA50 | -0.05% | +3.27% | -3.15% | -5.07% | +3.27% |
| 2023 | 17/07/2023 | 27.31 | neutral | +4.94% | +6.55% | -1.90% | -1.90% | +7.14% |
| 2022 | 18/07/2022 | 33.77 | neutral | +1.30% | +1.07% | +10.25% | -1.84% | +11.02% |
| 2021 | 16/07/2021 | 36.40 | neutral | -1.70% | -0.30% | +5.71% | -4.86% | +6.81% |
| 2020 | 17/07/2020 | 18.76 | neutral | +4.16% | +5.86% | +11.73% | -1.65% | +14.50% |
| 2019 | 17/07/2019 | 27.58 | neutral | +7.54% | +7.65% | -7.51% | -7.51% | +8.92% |
| 2018 | 17/07/2018 | 29.52 | neutral | -0.64% | +0.24% | +0.34% | -4.10% | +2.44% |
| 2017 | 17/07/2017 | 26.16 | neutral | +1.03% | +2.06% | +1.99% | -2.56% | +4.93% |
Passed 20/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +0.98% · Win 56% · DD -1.98%20 days: Avg +1.16% · Win 56% · DD -4.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 42.96 | neutral | -1.00% | -3.56% | -0.44% | -4.77% | +0.51% |
| 2024 | 19/07/2024 | 40.99 | near 52w high · far above SMA50 | +3.12% | -3.51% | -0.76% | -5.05% | +3.29% |
| 2023 | 20/07/2023 | 29.26 | far above SMA50 · volume x1.6 | -2.36% | -2.67% | -11.93% | -12.03% | +0.00% |
| 2022 | 20/07/2022 | 34.69 | volume x1.9 | -2.74% | -1.10% | +7.32% | -4.44% | +8.45% |
| 2021 | 20/07/2021 | 35.96 | neutral | +1.17% | +2.45% | +4.84% | -0.50% | +8.12% |
| 2020 | 20/07/2020 | 18.45 | neutral | +5.26% | +6.45% | +12.30% | +0.00% | +16.42% |
| 2019 | 19/07/2019 | 27.94 | neutral | +7.52% | +0.97% | -8.12% | -9.74% | +7.52% |
| 2018 | 20/07/2018 | 28.49 | volume x2.2 | +3.58% | +4.28% | +4.21% | +0.00% | +5.34% |
| 2017 | 20/07/2017 | 25.49 | volume x1.5 | +2.55% | +5.53% | +3.02% | +0.00% | +7.69% |
In window 22/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.44% · Win 67% · DD -1.64%20 days: Avg +0.41% · Win 78% · DD -3.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 42.64 | volume x1.8 | +0.00% | -3.05% | +0.38% | -4.06% | +1.27% |
| 2024 | 22/07/2024 | 40.86 | near 52w high | +2.77% | -3.99% | +0.51% | -4.75% | +3.62% |
| 2023 | 21/07/2023 | 28.23 | neutral | +2.20% | +0.85% | -9.35% | -9.35% | +3.08% |
| 2022 | 22/07/2022 | 33.63 | neutral | +1.46% | +3.09% | +8.65% | -1.43% | +11.86% |
| 2021 | 22/07/2021 | 36.02 | neutral | +1.72% | +2.67% | +3.75% | -0.67% | +7.94% |
| 2020 | 22/07/2020 | 19.42 | neutral | +2.99% | +2.32% | +3.81% | -0.77% | +10.61% |
| 2019 | 22/07/2019 | 27.82 | neutral | +7.01% | -3.02% | -6.83% | -9.35% | +7.98% |
| 2018 | 23/07/2018 | 29.19 | neutral | +1.92% | +1.27% | +2.19% | -0.21% | +2.81% |
| 2017 | 21/07/2017 | 26.18 | volume x1.6 | +0.76% | +3.82% | +0.57% | -0.27% | +4.85% |
Upcoming 13/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 60% · DD -3.05%20 days: Avg +2.38% · Win 80% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 42.98 | neutral | +0.28% | +5.89% | +5.33% | -1.16% | +7.63% |
| 2024 | 13/08/2024 | 39.42 | neutral | +3.09% | +5.81% | +4.31% | +0.00% | +8.30% |
| 2023 | 14/08/2023 | 26.79 | neutral | -4.14% | -3.70% | +2.54% | -7.13% | +2.54% |
| 2022 | 12/08/2022 | 37.49 | neutral | -2.53% | -6.78% | -2.59% | -11.26% | +0.35% |
| 2021 | 13/08/2021 | 38.48 | neutral | -2.23% | +2.55% | +2.86% | -2.88% | +2.86% |
| 2020 | 13/08/2020 | 20.74 | neutral | -4.63% | +0.96% | +1.49% | -5.69% | +4.29% |
| 2019 | 13/08/2019 | 26.44 | neutral | -3.90% | -4.31% | +5.11% | -5.14% | +5.60% |
| 2018 | 13/08/2018 | 29.13 | neutral | +2.40% | +2.09% | +0.89% | +0.00% | +3.23% |
| 2017 | 14/08/2017 | 26.68 | neutral | -1.76% | -0.34% | -1.87% | -6.41% | +1.27% |
| 2016 | 12/08/2016 | 19.11 | near 52w high | +2.51% | +3.04% | +5.76% | +0.00% | +5.76% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.89% · Win 70% · DD -2.12%20 days: Avg +4.24% · Win 80% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 42.80 | neutral | +5.14% | +6.50% | +7.27% | +0.00% | +8.08% |
| 2024 | 19/08/2024 | 41.07 | near 52w high | +2.12% | +3.46% | +3.51% | -1.05% | +3.94% |
| 2023 | 18/08/2023 | 25.59 | neutral | -0.66% | +5.71% | +6.02% | -2.77% | +7.54% |
| 2022 | 19/08/2022 | 36.54 | neutral | -4.35% | -7.85% | -3.01% | -8.95% | +0.00% |
| 2021 | 19/08/2021 | 37.37 | volume x1.7 | +3.83% | +3.53% | +7.36% | +0.00% | +8.11% |
| 2020 | 19/08/2020 | 20.16 | neutral | +0.74% | +5.61% | +8.48% | -2.98% | +10.42% |
| 2019 | 19/08/2019 | 25.92 | neutral | -1.97% | -0.69% | +8.72% | -3.24% | +9.99% |
| 2018 | 20/08/2018 | 29.83 | neutral | -0.30% | -0.30% | -3.29% | -3.72% | +0.80% |
| 2017 | 18/08/2017 | 26.33 | neutral | +1.29% | +0.30% | +2.05% | -5.17% | +2.05% |
| 2016 | 19/08/2016 | 19.59 | near 52w high | +0.51% | +2.60% | +5.31% | -0.71% | +5.31% |
Upcoming 31/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.47% · Win 70% · DD -2.23%20 days: Avg +1.41% · Win 60% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 45.77 | neutral | -0.61% | -0.90% | -0.81% | -1.79% | +1.11% |
| 2024 | 30/08/2024 | 42.69 | near 52w high | -2.55% | -0.73% | +1.22% | -4.68% | +2.23% |
| 2023 | 31/08/2023 | 26.55 | neutral | -0.53% | +3.35% | -3.23% | -6.37% | +3.65% |
| 2022 | 31/08/2022 | 34.15 | neutral | +3.43% | +4.77% | -5.19% | -7.55% | +6.94% |
| 2021 | 31/08/2021 | 38.86 | neutral | -1.13% | +3.63% | +12.30% | -1.62% | +12.30% |
| 2020 | 31/08/2020 | 20.66 | neutral | +1.65% | +5.86% | +1.60% | -5.32% | +7.74% |
| 2019 | 30/08/2019 | 26.45 | neutral | +4.08% | +7.79% | +4.43% | -2.68% | +7.79% |
| 2018 | 31/08/2018 | 29.43 | neutral | -0.03% | -2.41% | -4.94% | -4.94% | +1.22% |
| 2017 | 31/08/2017 | 26.13 | neutral | -3.94% | +1.49% | +7.70% | -4.44% | +7.70% |
| 2016 | 31/08/2016 | 20.16 | near 52w high | -0.10% | +1.88% | +1.03% | -1.44% | +3.77% |
Upcoming 25/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.95% · Win 60% · DD -2.20%20 days: Avg +3.19% · Win 70% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 45.28 | neutral | -1.47% | -2.43% | -6.26% | -10.07% | +0.33% |
| 2024 | 25/09/2024 | 42.10 | near 52w high | +0.58% | +2.14% | +5.11% | +0.00% | +8.70% |
| 2023 | 25/09/2023 | 25.91 | neutral | -4.09% | -4.72% | -9.89% | -9.89% | +0.00% |
| 2022 | 26/09/2022 | 32.09 | near 52w low | +3.35% | +3.83% | +8.20% | -1.93% | +9.74% |
| 2021 | 24/09/2021 | 41.51 | near 52w high | +5.91% | +6.61% | +10.35% | +0.00% | +10.59% |
| 2020 | 25/09/2020 | 20.47 | neutral | +8.31% | +15.68% | +20.83% | +0.00% | +20.83% |
| 2019 | 25/09/2019 | 27.66 | neutral | -5.39% | -6.41% | +3.11% | -7.18% | +3.22% |
| 2018 | 25/09/2018 | 28.98 | neutral | -3.01% | -1.17% | -9.71% | -11.86% | +0.00% |
| 2017 | 25/09/2017 | 27.14 | volume x1.7 | +3.29% | +4.25% | +5.36% | +0.00% | +5.99% |
| 2016 | 26/09/2016 | 20.46 | near 52w high | +0.09% | +1.71% | +4.81% | -3.70% | +4.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.2% · from 52w low: +42.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.74% · -0.12% · +1.76% · +14.10% |
|---|
| Distance from SMA20 / 50 / 200 | -0.50% · +6.36% · +16.74% |
|---|
| Distance from 52w high / low | -4.20% · +42.32% |
|---|
| ATR14 · volume vs 20-avg | 1.40 · 0.51x |
|---|
Relative strength
| vs QQQ (20d) | +6.55% |
|---|
| vs SPY (20d) | +1.11% |
|---|
| vs SMH (20d) | +15.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 57.29 · 53.59 · 48.83 |
|---|
| 52w high / low | 59.50 · 40.05 |
|---|
עבריתSign in with Google