🕰️ Time Machine
FIVE — Five Below
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
244.60 +1.38%
Next window · Cycle 144 · in window · in 1 days
12/09/2026
Last window · Cycle 45 · 10/09/2026
since +1.38%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 08/07/2026
173.10
Days: 46 trading / 65 calendar · return since: +41.31%
Last major high · 21/04/2026
251.63
Days: 99 trading / 143 calendar · return since: -2.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 251.63 | Cycle 90 | Trading | 📅 28/08/2026 | -9 (±3) | Passed |
| Low 08/07/2026 @ 173.10 | Cycle 60 | Calendar | 📅 06/09/2026 | -5 (±2) | Passed |
| Low 08/07/2026 @ 173.10 | Cycle 45 | Trading | 📅 10/09/2026 | -1 (±2) | In window |
| High 21/04/2026 @ 251.63 | Cycle 144 | Calendar | 📅 12/09/2026 | +1 (±3) | In window |
| Low 08/07/2026 @ 173.10 | Cycle 60 | Trading | 📅 01/10/2026 | +14 (±2) | Upcoming |
| Low 08/07/2026 @ 173.10 | Cycle 90 | Calendar | 📅 06/10/2026 | +25 (±3) | Upcoming |
| High 21/04/2026 @ 251.63 | Cycle 120 | Trading | 📅 12/10/2026 | +21 (±3) | Upcoming |
| High 21/04/2026 @ 251.63 | Cycle 180 | Calendar | 📅 18/10/2026 | +37 (±3) | Upcoming |
| Low 08/07/2026 @ 173.10 | Cycle 90 | Trading | 📅 12/11/2026 | +44 (±3) | Upcoming |
| High 21/04/2026 @ 251.63 | Cycle 144 | Trading | 📅 13/11/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 11/09/2026🎯 near Cycle 45 window · 10/09/2026
● Gap Day 03/09/2026🎯 near Cycle 60 window · 06/09/2026
● Hammer Reversal 02/09/2026🎯 near Cycle 60 window · 06/09/2026
● NR7 Compression 01/09/2026🎯 near Cycle 90 window · 28/08/2026
● Gap Day 25/08/2026🎯 near Cycle 90 window · 28/08/2026
● Failed Breakout 13/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 90/Trading · 9 years — Small sample
10 days: Avg +4.27% · Win 67% · DD -5.11%20 days: Avg +4.69% · Win 78% · DD -5.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 150.03 | near 52w high · far above SMA50 · volume x3.2 | +2.25% | -6.75% | +3.15% | -6.75% | +3.61% |
| 2024 | 28/08/2024 | 78.94 | volume x2.1 | -3.66% | +17.22% | +20.32% | -5.57% | +28.91% |
| 2023 | 28/08/2023 | 179.18 | volume x1.7 | -7.34% | -11.20% | -18.52% | -18.52% | +2.10% |
| 2022 | 29/08/2022 | 126.01 | neutral | +3.93% | +6.32% | +6.68% | +0.00% | +13.28% |
| 2021 | 27/08/2021 | 214.66 | volume x2.3 | -9.83% | -13.50% | -9.26% | -15.18% | +0.65% |
| 2020 | 28/08/2020 | 112.23 | neutral | +11.64% | +16.76% | +14.35% | -2.48% | +21.79% |
| 2019 | 28/08/2019 | 118.29 | volume x1.8 | +8.61% | +14.13% | +8.28% | +0.00% | +14.13% |
| 2018 | 28/08/2018 | 114.96 | near 52w high · far above SMA50 | -0.17% | +14.27% | +10.68% | -0.43% | +16.40% |
| 2017 | 28/08/2017 | 49.73 | volume x1.5 | -1.99% | +1.19% | +6.56% | -4.34% | +6.56% |
Passed 06/09/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +3.82% · Win 67% · DD -1.94%20 days: Avg +4.39% · Win 67% · DD -3.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 153.40 | near 52w high · far above SMA50 | -8.80% | -0.92% | +1.73% | -8.80% | +2.12% |
| 2024 | 06/09/2024 | 79.17 | neutral | +21.97% | +20.51% | +19.07% | +0.00% | +28.53% |
| 2023 | 06/09/2023 | 162.47 | far below SMA50 · volume x1.6 | +0.14% | -4.75% | -1.47% | -10.14% | +0.14% |
| 2022 | 06/09/2022 | 130.96 | neutral | +2.31% | +4.28% | +11.03% | -0.25% | +11.03% |
| 2021 | 07/09/2021 | 184.62 | neutral | +0.09% | +0.80% | -9.57% | -9.57% | +5.51% |
| 2020 | 04/09/2020 | 125.29 | far above SMA50 | +4.59% | +3.20% | +3.79% | -2.08% | +9.09% |
| 2019 | 06/09/2019 | 127.18 | neutral | +4.95% | -0.50% | -0.07% | -2.44% | +6.16% |
| 2018 | 06/09/2018 | 115.51 | near 52w high · far above SMA50 · volume x2.7 | +13.28% | +9.57% | +3.73% | +0.00% | +15.84% |
| 2017 | 06/09/2017 | 49.01 | neutral | +2.98% | +2.20% | +11.28% | +0.00% | +13.32% |
In window 10/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.25% · Win 40% · DD -3.56%20 days: Avg +1.11% · Win 50% · DD -5.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 146.00 | neutral | +1.77% | +5.60% | +5.32% | -4.18% | +7.29% |
| 2024 | 10/09/2024 | 83.97 | neutral | +21.19% | +11.93% | +9.65% | +0.00% | +21.19% |
| 2023 | 11/09/2023 | 160.10 | far below SMA50 | -1.67% | -7.51% | +3.11% | -8.81% | +3.11% |
| 2022 | 09/09/2022 | 142.66 | far above SMA50 | -4.07% | -6.78% | -1.79% | -8.43% | +1.92% |
| 2021 | 10/09/2021 | 186.28 | neutral | +2.95% | +3.82% | -0.21% | -10.38% | +4.57% |
| 2020 | 10/09/2020 | 128.25 | far above SMA50 | +4.61% | -0.55% | +3.28% | -2.80% | +6.57% |
| 2019 | 10/09/2019 | 131.26 | far above SMA50 | -0.64% | -2.45% | -6.09% | -6.09% | +2.86% |
| 2018 | 10/09/2018 | 133.16 | near 52w high · far above SMA50 | -2.91% | -5.83% | -9.47% | -11.69% | +0.49% |
| 2017 | 11/09/2017 | 49.96 | neutral | -1.06% | +4.74% | +12.87% | -1.06% | +14.65% |
| 2016 | 12/09/2016 | 41.83 | near 52w high | -3.47% | -0.50% | -5.55% | -6.02% | +0.69% |
In window 12/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.25% · Win 40% · DD -3.75%20 days: Avg -1.09% · Win 30% · DD -6.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 139.90 | neutral | +8.64% | +10.62% | -1.01% | -1.01% | +11.97% |
| 2024 | 12/09/2024 | 92.53 | far above SMA50 | +5.89% | +2.65% | -1.08% | -4.52% | +9.98% |
| 2023 | 12/09/2023 | 159.11 | far below SMA50 | -1.29% | -8.24% | +4.00% | -8.24% | +4.00% |
| 2022 | 12/09/2022 | 142.74 | neutral | -1.46% | -8.48% | -1.97% | -8.48% | +1.86% |
| 2021 | 13/09/2021 | 185.69 | neutral | +1.37% | +4.90% | -2.06% | -10.09% | +4.90% |
| 2020 | 11/09/2020 | 130.02 | far above SMA50 | +5.12% | -0.45% | +4.43% | -4.12% | +5.12% |
| 2019 | 12/09/2019 | 135.01 | far above SMA50 | -4.84% | -5.13% | -6.93% | -8.70% | +0.00% |
| 2018 | 12/09/2018 | 131.37 | near 52w high · far above SMA50 | -3.75% | -3.14% | -12.43% | -12.43% | +0.00% |
| 2017 | 12/09/2017 | 50.32 | neutral | -1.69% | +5.31% | +11.67% | -1.77% | +13.83% |
| 2016 | 12/09/2016 | 41.83 | near 52w high | -3.47% | -0.50% | -5.55% | -6.02% | +0.69% |
Upcoming 01/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.91% · Win 60% · DD -4.68%20 days: Avg +2.09% · Win 70% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 155.18 | near 52w high | -0.92% | -1.68% | +4.12% | -10.76% | +4.12% |
| 2024 | 01/10/2024 | 89.53 | far above SMA50 | +2.84% | +4.55% | +1.13% | -2.41% | +6.95% |
| 2023 | 02/10/2023 | 157.62 | far below SMA50 | +4.73% | +8.64% | +9.38% | -1.14% | +12.45% |
| 2022 | 30/09/2022 | 137.67 | volume x1.6 | +1.77% | -4.29% | +8.47% | -4.69% | +8.47% |
| 2021 | 01/10/2021 | 173.65 | far below SMA50 | +7.04% | +9.45% | +13.62% | -3.86% | +13.62% |
| 2020 | 01/10/2020 | 129.13 | neutral | +2.58% | +6.53% | +3.85% | -2.93% | +6.78% |
| 2019 | 01/10/2019 | 127.49 | neutral | -3.32% | +3.41% | -0.42% | -3.32% | +4.82% |
| 2018 | 01/10/2018 | 128.13 | far above SMA50 | -5.92% | -10.92% | -12.71% | -13.86% | +0.00% |
| 2017 | 02/10/2017 | 54.95 | near 52w high · far above SMA50 | +2.62% | +0.64% | +0.93% | -0.75% | +4.62% |
| 2016 | 30/09/2016 | 40.29 | near 52w low | +0.57% | -7.25% | -7.45% | -10.37% | +0.57% |
Upcoming 06/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.18% · Win 60% · DD -4.02%20 days: Avg +3.53% · Win 80% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 153.67 | near 52w high | -1.62% | +1.61% | +3.10% | -9.88% | +5.14% |
| 2024 | 07/10/2024 | 91.80 | far above SMA50 | -1.44% | -0.16% | +3.49% | -4.83% | +4.50% |
| 2023 | 06/10/2023 | 162.41 | neutral | +1.18% | +8.34% | +9.18% | +0.00% | +9.18% |
| 2022 | 06/10/2022 | 144.61 | neutral | -5.61% | -9.27% | +2.41% | -9.27% | +3.26% |
| 2021 | 06/10/2021 | 175.75 | far below SMA50 · volume x1.5 | +3.14% | +6.50% | +16.11% | +0.00% | +16.11% |
| 2020 | 06/10/2020 | 125.35 | neutral | +7.82% | +7.62% | +8.98% | +0.00% | +10.00% |
| 2019 | 07/10/2019 | 125.63 | neutral | +2.97% | +4.75% | +1.34% | -1.89% | +6.37% |
| 2018 | 05/10/2018 | 117.59 | neutral | -2.56% | -2.37% | +2.87% | -6.14% | +2.94% |
| 2017 | 06/10/2017 | 57.28 | near 52w high · far above SMA50 · volume x2.9 | -3.49% | +0.37% | -0.47% | -4.00% | +0.37% |
| 2016 | 06/10/2016 | 39.97 | near 52w low | -4.68% | -5.55% | -11.68% | -11.68% | +1.38% |
Upcoming 12/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.32% · Win 50% · DD -2.66%20 days: Avg +3.83% · Win 70% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 151.18 | near 52w high · volume x1.6 | +3.29% | +6.00% | +0.87% | -0.78% | +6.87% |
| 2024 | 11/10/2024 | 93.40 | far above SMA50 | +1.62% | -6.46% | -7.62% | -9.61% | +2.71% |
| 2023 | 12/10/2023 | 163.09 | neutral | +8.52% | +6.45% | +7.84% | +0.00% | +9.23% |
| 2022 | 12/10/2022 | 137.39 | neutral | -1.54% | +7.67% | +3.69% | -4.50% | +9.14% |
| 2021 | 12/10/2021 | 179.99 | neutral | +4.72% | +7.73% | +18.71% | +0.00% | +18.71% |
| 2020 | 12/10/2020 | 133.97 | near 52w high · far above SMA50 | +1.78% | -1.13% | +9.20% | -1.58% | +9.20% |
| 2019 | 11/10/2019 | 130.15 | neutral | +2.67% | -0.52% | -2.45% | -3.87% | +2.67% |
| 2018 | 12/10/2018 | 114.58 | neutral | +0.19% | -3.67% | +6.21% | -3.67% | +7.66% |
| 2017 | 12/10/2017 | 54.99 | near 52w high | +3.71% | +1.16% | +4.36% | +0.00% | +5.73% |
| 2016 | 12/10/2016 | 38.89 | near 52w low | -3.42% | -4.04% | -2.49% | -9.23% | +0.00% |
Upcoming 18/10/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.24% · Win 50% · DD -3.91%20 days: Avg +3.36% · Win 70% · DD -5.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 154.24 | near 52w high | +1.33% | +1.96% | -4.66% | -4.66% | +4.75% |
| 2024 | 18/10/2024 | 94.91 | neutral | -7.94% | +1.07% | -8.31% | -12.55% | +1.07% |
| 2023 | 18/10/2023 | 175.88 | neutral | +0.65% | -0.96% | +4.66% | -3.48% | +4.66% |
| 2022 | 18/10/2022 | 140.36 | neutral | +5.44% | +3.60% | +12.84% | -6.52% | +12.84% |
| 2021 | 18/10/2021 | 192.22 | neutral | +1.89% | +3.49% | +10.11% | -2.62% | +11.16% |
| 2020 | 19/10/2020 | 136.36 | near 52w high · far above SMA50 | -2.86% | -3.31% | +11.01% | -3.31% | +11.01% |
| 2019 | 18/10/2019 | 133.63 | neutral | -3.11% | -5.39% | -10.47% | -10.47% | +0.00% |
| 2018 | 18/10/2018 | 115.04 | neutral | -2.50% | +4.58% | +5.06% | -4.06% | +7.28% |
| 2017 | 18/10/2017 | 56.76 | near 52w high · far above SMA50 | -1.69% | -2.36% | +2.06% | -2.66% | +2.80% |
| 2016 | 18/10/2016 | 36.38 | near 52w low · volume x2.4 | +3.02% | -0.33% | +11.35% | -2.97% | +13.30% |
Upcoming 12/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.65% · Win 70% · DD -3.14%20 days: Avg +8.25% · Win 70% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 152.74 | neutral | -2.87% | +9.30% | +18.77% | -3.73% | +18.77% |
| 2024 | 12/11/2024 | 83.26 | neutral | +1.57% | +6.77% | +31.55% | -0.19% | +39.29% |
| 2023 | 13/11/2023 | 172.05 | neutral | +7.52% | +11.31% | +14.15% | +0.00% | +17.33% |
| 2022 | 11/11/2022 | 154.71 | far above SMA50 | +0.07% | +3.96% | +14.56% | -3.19% | +21.18% |
| 2021 | 12/11/2021 | 208.91 | neutral | +3.09% | -0.86% | -8.22% | -9.44% | +4.71% |
| 2020 | 12/11/2020 | 142.83 | neutral | +8.67% | +10.68% | +14.64% | +0.00% | +15.51% |
| 2019 | 12/11/2019 | 123.15 | neutral | -1.61% | +0.05% | -1.79% | -5.79% | +1.56% |
| 2018 | 12/11/2018 | 123.41 | neutral | -7.53% | -17.88% | -17.83% | -22.55% | +0.00% |
| 2017 | 13/11/2017 | 58.03 | near 52w high | +2.52% | +3.83% | +13.92% | -0.17% | +15.66% |
| 2016 | 11/11/2016 | 40.52 | near 52w high | -1.41% | -0.64% | +2.74% | -2.86% | +8.19% |
Upcoming 13/11/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +3.12% · Win 70% · DD -2.77%20 days: Avg +8.05% · Win 80% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 147.06 | neutral | +1.45% | +12.12% | +24.72% | -0.01% | +24.72% |
| 2024 | 13/11/2024 | 84.51 | neutral | -1.67% | +10.06% | +22.81% | -1.67% | +37.23% |
| 2023 | 13/11/2023 | 172.05 | neutral | +7.52% | +11.31% | +14.15% | +0.00% | +17.33% |
| 2022 | 14/11/2022 | 151.36 | neutral | +2.12% | +3.73% | +18.80% | -1.05% | +23.86% |
| 2021 | 12/11/2021 | 208.91 | neutral | +3.09% | -0.86% | -8.22% | -9.44% | +4.71% |
| 2020 | 13/11/2020 | 146.04 | neutral | +6.27% | +7.09% | +9.03% | +0.00% | +12.98% |
| 2019 | 13/11/2019 | 122.78 | neutral | +0.65% | +0.71% | +2.41% | -5.51% | +2.41% |
| 2018 | 13/11/2018 | 122.21 | neutral | -15.00% | -13.51% | -17.78% | -21.79% | +0.55% |
| 2017 | 13/11/2017 | 58.03 | near 52w high | +2.52% | +3.83% | +13.92% | -0.17% | +15.66% |
| 2016 | 14/11/2016 | 41.22 | near 52w high · volume x1.7 | -1.67% | -3.23% | +0.63% | -4.51% | +6.36% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.3% · from 52w low: +77.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.93% · -0.96% · +1.20% · +29.14% |
|---|
| Distance from SMA20 / 50 / 200 | -0.83% · +9.52% · +16.32% |
|---|
| Distance from 52w high / low | -7.31% · +77.54% |
|---|
| ATR14 · volume vs 20-avg | 11.17 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +3.54% |
|---|
| vs SPY (20d) | +2.95% |
|---|
| vs SMH (20d) | +4.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 246.64 · 223.33 · 210.28 |
|---|
| 52w high / low | 263.88 · 137.77 |
|---|
עבריתSign in with Google