📡 FIVE — Five Below
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
195.85 +2.63%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 90 · 08/06/2026
since +5.02%
Daily chart · hover for price & date
Reference points
Last major low · 28/01/2026
183.64
Days: 92 trading / 133 calendar · return since: +6.65%
Last major high · 21/04/2026
251.63
Days: 35 trading / 50 calendar · return since: -22.17%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 251.63 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 251.63 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 28/01/2026 @ 183.64 | Gann 90 | Trading | 08/06/2026 | -2 (±3) | Active now |
| High 21/04/2026 @ 251.63 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 28/01/2026 @ 183.64 | Gann 144 | Calendar | 21/06/2026 | +11 (±3) | Upcoming |
| High 21/04/2026 @ 251.63 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 251.63 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 28/01/2026 @ 183.64 | Gann 120 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 21/04/2026 @ 251.63 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.14% · Win 67% · DD -5.06%20 days: Avg +1.51% · Win 56% · DD -6.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 122.21 | far above SMA50 | +1.01% | +1.33% | +7.51% | -0.79% | +8.96% |
| 2024 | 03/06/2024 | 140.75 | neutral | -17.95% | -18.79% | -24.58% | -24.58% | +0.00% |
| 2023 | 02/06/2023 | 182.55 | volume x2.7 | +1.45% | +4.32% | +7.08% | +0.00% | +10.33% |
| 2022 | 03/06/2022 | 130.85 | far below SMA50 | -2.60% | -9.66% | -6.49% | -13.65% | +3.45% |
| 2021 | 03/06/2021 | 177.87 | volume x1.8 | +4.87% | +3.51% | +10.46% | +0.00% | +11.76% |
| 2020 | 03/06/2020 | 107.87 | far above SMA50 | +5.38% | +4.26% | -2.32% | -4.00% | +5.38% |
| 2019 | 03/06/2019 | 124.50 | volume x1.8 | +4.04% | +4.98% | +0.77% | -4.88% | +6.18% |
| 2018 | 04/06/2018 | 77.24 | near 52w high · volume x2.4 | +31.07% | +28.30% | +26.58% | +0.00% | +32.17% |
| 2017 | 02/06/2017 | 52.21 | near 52w high · volume x2.4 | -2.34% | -8.03% | -5.44% | -8.47% | +1.40% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.92% · Win 33% · DD -5.66%20 days: Avg -0.62% · Win 56% · DD -6.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 128.02 | far above SMA50 · volume x2.7 | -1.59% | -3.65% | +1.00% | -4.84% | +4.01% |
| 2024 | 05/06/2024 | 132.79 | near 52w low · far below SMA50 · volume x3.5 | -12.21% | -15.24% | -20.05% | -20.06% | +0.00% |
| 2023 | 05/06/2023 | 184.93 | neutral | +0.72% | +4.50% | +5.22% | +0.00% | +8.91% |
| 2022 | 06/06/2022 | 132.72 | far below SMA50 | -7.87% | -11.29% | -10.25% | -14.87% | +2.00% |
| 2021 | 04/06/2021 | 190.29 | volume x2.6 | -0.30% | -3.72% | +3.85% | -3.72% | +4.46% |
| 2020 | 05/06/2020 | 110.05 | far above SMA50 | +0.36% | -2.54% | -6.29% | -6.29% | +3.29% |
| 2019 | 05/06/2019 | 123.05 | volume x2.2 | +6.37% | +5.07% | +2.30% | -3.76% | +7.44% |
| 2018 | 05/06/2018 | 78.86 | near 52w high · volume x2.5 | +29.20% | +24.97% | +24.58% | +0.00% | +29.46% |
| 2017 | 05/06/2017 | 52.29 | near 52w high | -2.58% | -6.39% | -5.91% | -8.61% | +1.24% |
Active now 08/06/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.32% · Win 44% · DD -4.86%20 days: Avg -3.53% · Win 56% · DD -7.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 126.22 | far above SMA50 | +0.20% | -1.54% | +2.04% | -3.48% | +5.50% |
| 2024 | 07/06/2024 | 118.49 | far below SMA50 · volume x2.0 | -4.73% | -1.86% | -13.55% | -13.55% | +1.54% |
| 2023 | 08/06/2023 | 188.48 | neutral | +3.26% | +5.28% | +3.18% | -1.74% | +6.85% |
| 2022 | 08/06/2022 | 135.37 | far below SMA50 · volume x2.1 | -8.98% | -9.60% | -9.60% | -16.53% | +0.00% |
| 2021 | 08/06/2021 | 189.40 | neutral | -1.36% | +1.87% | +2.42% | -3.26% | +4.95% |
| 2020 | 08/06/2020 | 107.34 | far above SMA50 | +2.32% | +2.06% | -8.24% | -8.24% | +5.90% |
| 2019 | 07/06/2019 | 127.52 | neutral | +3.37% | +2.96% | +1.54% | -7.14% | +3.67% |
| 2018 | 08/06/2018 | 101.19 | near 52w high · far above SMA50 · volume x2.0 | -1.17% | -2.64% | +0.06% | -3.69% | +0.89% |
| 2017 | 08/06/2017 | 52.94 | near 52w high | -8.97% | -8.42% | -9.58% | -9.73% | +0.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.07% · Win 70% · DD -2.56%20 days: Avg +0.54% · Win 60% · DD -6.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 123.35 | far above SMA50 | +5.89% | +4.82% | +13.43% | +0.00% | +13.47% |
| 2024 | 20/06/2024 | 112.55 | far below SMA50 | -1.71% | -5.67% | -31.31% | -32.70% | +3.32% |
| 2023 | 20/06/2023 | 193.26 | neutral | +4.21% | +0.69% | +5.64% | -0.92% | +5.64% |
| 2022 | 21/06/2022 | 117.74 | far below SMA50 | +1.45% | +1.16% | +6.32% | -4.03% | +8.88% |
| 2021 | 21/06/2021 | 187.44 | neutral | +4.28% | +4.04% | +0.57% | -2.92% | +6.05% |
| 2020 | 19/06/2020 | 107.25 | far above SMA50 | -3.44% | -3.84% | -3.25% | -8.78% | +2.14% |
| 2019 | 20/06/2019 | 130.26 | neutral | -7.28% | -2.14% | -3.72% | -9.09% | +0.79% |
| 2018 | 20/06/2018 | 97.48 | far above SMA50 | +3.33% | +0.66% | +10.72% | -0.02% | +10.72% |
| 2017 | 20/06/2017 | 48.11 | neutral | -0.67% | +0.42% | -0.50% | -6.34% | +2.62% |
| 2016 | 20/06/2016 | 45.97 | near 52w high | -2.28% | +0.54% | +7.55% | -2.28% | +8.55% |
Upcoming 21/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.01% · Win 50% · DD -3.89%20 days: Avg -0.76% · Win 60% · DD -7.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 123.35 | far above SMA50 | +5.89% | +4.82% | +13.43% | +0.00% | +13.47% |
| 2024 | 21/06/2024 | 115.34 | far below SMA50 | -5.52% | -9.75% | -31.62% | -34.32% | +0.82% |
| 2023 | 21/06/2023 | 194.77 | neutral | +2.04% | -1.69% | +2.32% | -1.69% | +4.82% |
| 2022 | 21/06/2022 | 117.74 | far below SMA50 | +1.45% | +1.16% | +6.32% | -4.03% | +8.88% |
| 2021 | 21/06/2021 | 187.44 | neutral | +4.28% | +4.04% | +0.57% | -2.92% | +6.05% |
| 2020 | 22/06/2020 | 109.55 | far above SMA50 | -2.23% | -10.09% | -3.53% | -10.70% | +0.00% |
| 2019 | 21/06/2019 | 131.29 | neutral | -8.58% | -1.38% | -6.51% | -9.80% | +0.00% |
| 2018 | 21/06/2018 | 97.46 | far above SMA50 | +2.13% | +1.48% | +5.62% | +0.00% | +10.74% |
| 2017 | 21/06/2017 | 48.32 | neutral | +0.60% | -0.43% | -2.69% | -6.75% | +2.17% |
| 2016 | 21/06/2016 | 46.02 | near 52w high | -1.78% | +1.78% | +8.45% | -2.39% | +8.45% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.90% · Win 40% · DD -5.37%20 days: Avg -2.02% · Win 40% · DD -8.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 124.28 | far above SMA50 | +7.15% | +3.63% | +12.14% | +0.00% | +12.62% |
| 2024 | 24/06/2024 | 116.29 | far below SMA50 | -7.26% | -11.92% | -34.84% | -34.86% | +0.00% |
| 2023 | 23/06/2023 | 198.44 | neutral | -0.96% | -2.00% | -0.73% | -3.51% | +2.88% |
| 2022 | 24/06/2022 | 128.19 | neutral | -11.86% | -6.37% | -4.56% | -11.86% | +0.00% |
| 2021 | 24/06/2021 | 198.78 | near 52w high | -1.16% | -2.31% | +0.61% | -8.46% | +0.61% |
| 2020 | 24/06/2020 | 106.42 | far above SMA50 | -0.99% | -5.54% | +2.56% | -8.07% | +2.56% |
| 2019 | 24/06/2019 | 124.89 | neutral | +0.46% | +3.40% | -1.75% | -5.18% | +4.06% |
| 2018 | 25/06/2018 | 98.77 | far above SMA50 | -1.01% | +2.27% | -0.15% | -1.07% | +9.27% |
| 2017 | 23/06/2017 | 47.92 | neutral | +3.03% | -5.36% | -4.82% | -5.97% | +3.03% |
| 2016 | 24/06/2016 | 46.05 | near 52w high | +0.69% | +5.21% | +11.36% | -2.45% | +11.36% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.15% · Win 70% · DD -4.89%20 days: Avg +0.86% · Win 70% · DD -6.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 132.09 | near 52w high · far above SMA50 | +5.76% | +5.54% | +4.46% | -0.11% | +7.84% |
| 2024 | 15/07/2024 | 100.00 | near 52w low · far below SMA50 · volume x1.5 | -21.13% | -28.08% | -33.27% | -35.03% | +2.07% |
| 2023 | 14/07/2023 | 198.97 | neutral | +0.95% | +4.26% | -3.10% | -3.24% | +4.71% |
| 2022 | 15/07/2022 | 118.66 | neutral | +5.20% | +7.09% | +18.05% | -3.91% | +18.97% |
| 2021 | 15/07/2021 | 185.61 | neutral | +4.20% | +2.70% | +19.66% | -1.97% | +20.12% |
| 2020 | 15/07/2020 | 102.63 | neutral | +6.29% | +10.39% | +5.26% | -0.17% | +10.39% |
| 2019 | 15/07/2019 | 123.00 | neutral | -0.21% | -2.61% | -13.55% | -15.10% | +1.96% |
| 2018 | 16/07/2018 | 103.43 | near 52w high · far above SMA50 | -2.12% | -6.24% | +1.02% | -7.00% | +4.35% |
| 2017 | 14/07/2017 | 47.10 | neutral | -0.49% | +0.66% | +2.97% | -3.16% | +6.73% |
| 2016 | 15/07/2016 | 47.33 | near 52w high | +8.03% | +7.78% | +7.10% | +0.00% | +9.59% |
Upcoming 20/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.75% · Win 40% · DD -5.19%20 days: Avg +2.42% · Win 60% · DD -7.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 139.92 | near 52w high · far above SMA50 | +1.81% | -2.42% | +1.40% | -5.70% | +1.81% |
| 2024 | 19/07/2024 | 77.31 | far below SMA50 | -6.91% | -10.50% | -0.45% | -15.96% | +2.02% |
| 2023 | 20/07/2023 | 199.29 | neutral | +0.50% | -0.25% | -5.09% | -5.09% | +4.54% |
| 2022 | 20/07/2022 | 125.18 | neutral | -5.06% | +11.18% | +15.02% | -8.92% | +17.73% |
| 2021 | 20/07/2021 | 188.50 | neutral | +1.21% | +3.35% | +17.76% | +0.00% | +20.86% |
| 2020 | 20/07/2020 | 103.76 | neutral | +7.56% | +4.06% | +7.59% | -1.25% | +9.18% |
| 2019 | 19/07/2019 | 125.41 | neutral | -3.07% | -12.90% | -12.35% | -16.73% | +0.00% |
| 2018 | 20/07/2018 | 102.94 | far above SMA50 · volume x2.2 | -6.56% | -2.74% | +5.54% | -6.56% | +5.54% |
| 2017 | 20/07/2017 | 47.02 | neutral | +1.72% | +4.87% | +1.77% | -3.00% | +6.91% |
| 2016 | 20/07/2016 | 49.91 | near 52w high | +3.19% | -2.12% | -6.99% | -6.99% | +3.93% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -22.2% · from 52w low: +61.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -12.13% · -9.32% · -6.07% · -7.47% |
|---|
| Distance from SMA20 / 50 / 200 | -7.73% · -11.87% · +3.25% |
|---|
| Distance from 52w high / low | -22.17% · +61.71% |
|---|
| ATR14 · volume vs 20-avg | 10.09 · 1.30x |
|---|
Relative strength
| vs QQQ (20d) | -4.16% |
|---|
| vs SPY (20d) | -4.34% |
|---|
| vs SMH (20d) | -7.79% |
|---|
Moving averages
| SMA20 / 50 / 200 | 212.25 · 222.24 · 189.69 |
|---|
| 52w high / low | 251.63 · 121.11 |
|---|