🕰️ Time Machine
FIVE — Five Below
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/10/2026
Last price (Close)
231.25 +0.54%
Next window · Cycle 45 · in window
27/10/2026
Last window · Cycle 60 · 23/10/2026
since +3.59%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 08/07/2026
173.10
Days: 78 trading / 111 calendar · return since: +33.59%
Last major high · 24/08/2026
263.88
Days: 45 trading / 64 calendar · return since: -12.37%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/08/2026 @ 263.88 | Cycle 60 | Calendar | 📅 23/10/2026 | -4 (±2) | Passed |
| High 24/08/2026 @ 263.88 | Cycle 45 | Trading | 📅 27/10/2026 | +0 (±2) | In window |
| Low 08/07/2026 @ 173.10 | Cycle 120 | Calendar | 📅 05/11/2026 | +9 (±3) | Upcoming |
| Low 08/07/2026 @ 173.10 | Cycle 90 | Trading | 📅 12/11/2026 | +12 (±3) | Upcoming |
| High 24/08/2026 @ 263.88 | Cycle 60 | Trading | 📅 17/11/2026 | +15 (±2) | Upcoming |
| High 24/08/2026 @ 263.88 | Cycle 90 | Calendar | 📅 22/11/2026 | +26 (±3) | Upcoming |
| Low 08/07/2026 @ 173.10 | Cycle 144 | Calendar | 📅 29/11/2026 | +33 (±3) | Upcoming |
| Low 08/07/2026 @ 173.10 | Cycle 120 | Trading | 📅 28/12/2026 | +42 (±3) | Upcoming |
| High 24/08/2026 @ 263.88 | Cycle 90 | Trading | 📅 31/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 26/10/2026🎯 near Cycle 45 window · 27/10/2026
● NR7 Compression 20/10/2026🎯 near Cycle 60 window · 23/10/2026
● Bullish Engulfing 19/10/2026🎯 near Cycle 60 window · 23/10/2026
● Bullish Engulfing 14/10/2026
● Failed Breakdown 05/10/2026
● Hammer Reversal 30/09/2026
● Failed Breakdown 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 23/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.38% · Win 78% · DD -2.88%20 days: Avg +2.39% · Win 56% · DD -4.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 157.09 | near 52w high | -0.18% | -4.36% | -5.03% | -6.39% | +2.85% |
| 2024 | 23/10/2024 | 88.44 | neutral | +5.25% | -4.55% | -6.04% | -6.15% | +8.47% |
| 2023 | 23/10/2023 | 175.88 | neutral | -1.98% | +0.63% | +5.18% | -3.48% | +5.18% |
| 2022 | 24/10/2022 | 138.78 | neutral | +5.45% | +7.09% | +11.38% | +0.00% | +14.12% |
| 2021 | 22/10/2021 | 192.74 | neutral | +2.37% | +8.96% | +11.74% | -0.25% | +13.50% |
| 2020 | 23/10/2020 | 137.79 | near 52w high | -3.23% | +1.98% | +12.64% | -4.31% | +12.64% |
| 2019 | 23/10/2019 | 126.42 | neutral | +0.29% | +0.32% | -2.25% | -5.36% | +2.83% |
| 2018 | 23/10/2018 | 116.01 | neutral | -0.59% | +1.90% | -10.46% | -10.46% | +6.38% |
| 2017 | 23/10/2017 | 57.00 | near 52w high | -2.70% | +0.42% | +4.37% | -3.07% | +5.09% |
In window 27/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.03% · Win 70% · DD -3.11%20 days: Avg +5.10% · Win 70% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 160.25 | neutral | -1.13% | -4.84% | -1.82% | -8.24% | +0.82% |
| 2024 | 28/10/2024 | 91.10 | neutral | +4.28% | -8.89% | +0.56% | -8.89% | +5.30% |
| 2023 | 27/10/2023 | 169.76 | neutral | +4.45% | +4.09% | +12.51% | +0.00% | +12.51% |
| 2022 | 27/10/2022 | 147.37 | neutral | +0.50% | +6.03% | +9.68% | -3.33% | +9.68% |
| 2021 | 27/10/2021 | 192.26 | neutral | +6.14% | +9.28% | +9.17% | +0.00% | +13.78% |
| 2020 | 27/10/2020 | 135.25 | near 52w high | +1.01% | +6.30% | +16.44% | -2.51% | +16.44% |
| 2019 | 28/10/2019 | 129.96 | neutral | -2.04% | -4.38% | -4.22% | -7.94% | +0.03% |
| 2018 | 26/10/2018 | 110.37 | neutral | +9.60% | +10.27% | -5.32% | -6.83% | +11.81% |
| 2017 | 27/10/2017 | 55.45 | near 52w high | +2.81% | +3.75% | +6.04% | -0.36% | +8.03% |
| 2016 | 28/10/2016 | 37.29 | near 52w high | -4.69% | +8.66% | +7.96% | -5.34% | +15.58% |
Upcoming 05/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 60% · DD -3.64%20 days: Avg +7.55% · Win 70% · DD -5.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 155.94 | neutral | -2.05% | -4.87% | +8.00% | -5.70% | +8.00% |
| 2024 | 05/11/2024 | 93.69 | neutral | -11.13% | -9.73% | +12.04% | -11.41% | +12.04% |
| 2023 | 06/11/2023 | 176.99 | neutral | -2.79% | +4.52% | +14.06% | -2.79% | +14.06% |
| 2022 | 04/11/2022 | 149.18 | neutral | +3.71% | +3.78% | +22.91% | -4.50% | +25.67% |
| 2021 | 05/11/2021 | 210.00 | far above SMA50 | -0.52% | +2.55% | -7.11% | -9.91% | +4.17% |
| 2020 | 05/11/2020 | 141.83 | near 52w high | +0.71% | +9.43% | +13.95% | -0.92% | +14.79% |
| 2019 | 05/11/2019 | 128.93 | neutral | -4.48% | -6.02% | -8.43% | -10.01% | +0.83% |
| 2018 | 05/11/2018 | 117.09 | neutral | +5.40% | -2.54% | -10.68% | -13.44% | +5.40% |
| 2017 | 06/11/2017 | 57.24 | near 52w high | +1.38% | +3.93% | +12.05% | +0.00% | +13.56% |
| 2016 | 04/11/2016 | 35.54 | near 52w low | +14.01% | +12.41% | +18.68% | +0.00% | +23.30% |
Upcoming 12/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.65% · Win 70% · DD -3.14%20 days: Avg +8.25% · Win 70% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 152.74 | neutral | -2.87% | +9.30% | +18.77% | -3.73% | +18.77% |
| 2024 | 12/11/2024 | 83.26 | neutral | +1.57% | +6.77% | +31.55% | -0.19% | +39.29% |
| 2023 | 13/11/2023 | 172.05 | neutral | +7.52% | +11.31% | +14.15% | +0.00% | +17.33% |
| 2022 | 11/11/2022 | 154.71 | far above SMA50 | +0.07% | +3.96% | +14.56% | -3.19% | +21.18% |
| 2021 | 12/11/2021 | 208.91 | neutral | +3.09% | -0.86% | -8.22% | -9.44% | +4.71% |
| 2020 | 12/11/2020 | 142.83 | neutral | +8.67% | +10.68% | +14.64% | +0.00% | +15.51% |
| 2019 | 12/11/2019 | 123.15 | neutral | -1.61% | +0.05% | -1.79% | -5.79% | +1.56% |
| 2018 | 12/11/2018 | 123.41 | neutral | -7.53% | -17.88% | -17.83% | -22.55% | +0.00% |
| 2017 | 13/11/2017 | 58.03 | near 52w high | +2.52% | +3.83% | +13.92% | -0.17% | +15.66% |
| 2016 | 11/11/2016 | 40.52 | near 52w high | -1.41% | -0.64% | +2.74% | -2.86% | +8.19% |
Upcoming 17/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.63% · Win 70% · DD -4.14%20 days: Avg +4.63% · Win 60% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 147.72 | neutral | +6.51% | +7.57% | +19.67% | -0.14% | +24.16% |
| 2024 | 18/11/2024 | 86.65 | neutral | +5.72% | +19.10% | +21.23% | -4.10% | +33.84% |
| 2023 | 17/11/2023 | 181.35 | neutral | +5.32% | +11.08% | +5.10% | +0.00% | +11.32% |
| 2022 | 17/11/2022 | 153.09 | neutral | +5.58% | +20.30% | +14.59% | +0.00% | +22.46% |
| 2021 | 17/11/2021 | 211.98 | far above SMA50 | -0.99% | -6.27% | -13.82% | -13.82% | +2.60% |
| 2020 | 17/11/2020 | 152.62 | near 52w high · far above SMA50 | +3.19% | +2.26% | +6.80% | +0.00% | +8.11% |
| 2019 | 18/11/2019 | 123.73 | volume x3.1 | +0.61% | -6.23% | -1.39% | -6.23% | +1.62% |
| 2018 | 16/11/2018 | 119.94 | neutral | -12.87% | -8.10% | -17.43% | -20.31% | +0.00% |
| 2017 | 17/11/2017 | 59.90 | near 52w high | -1.84% | +8.51% | +14.01% | -1.84% | +14.01% |
| 2016 | 17/11/2016 | 40.53 | near 52w high | +4.44% | +8.12% | -2.44% | -2.89% | +8.17% |
Upcoming 22/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +5.98% · Win 70% · DD -3.84%20 days: Avg +3.50% · Win 60% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 155.03 | neutral | +4.36% | +12.64% | +20.33% | +0.00% | +20.33% |
| 2024 | 22/11/2024 | 86.92 | neutral | +14.13% | +28.77% | +23.90% | +0.00% | +33.42% |
| 2023 | 22/11/2023 | 191.00 | far above SMA50 | -1.33% | +2.58% | +4.24% | -1.54% | +5.69% |
| 2022 | 22/11/2022 | 159.77 | far above SMA50 | +0.68% | +11.76% | +7.94% | -1.73% | +17.34% |
| 2021 | 22/11/2021 | 216.48 | far above SMA50 | -6.02% | -7.28% | -13.83% | -16.59% | +0.00% |
| 2020 | 23/11/2020 | 156.23 | near 52w high · far above SMA50 | +3.77% | +5.61% | +0.30% | -0.25% | +5.61% |
| 2019 | 22/11/2019 | 125.07 | neutral | -3.51% | -3.61% | -2.42% | -7.24% | +0.54% |
| 2018 | 21/11/2018 | 102.99 | far below SMA50 | +2.21% | -7.19% | -12.24% | -12.24% | +7.03% |
| 2017 | 22/11/2017 | 59.00 | near 52w high | +4.75% | +13.56% | +11.86% | -0.34% | +15.75% |
| 2016 | 22/11/2016 | 42.56 | near 52w high | -7.52% | +3.01% | -5.05% | -7.52% | +3.01% |
Upcoming 29/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +4.81% · Win 80% · DD -2.92%20 days: Avg +6.50% · Win 70% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 164.89 | near 52w high | +5.04% | +11.23% | +14.66% | -3.63% | +15.16% |
| 2024 | 29/11/2024 | 92.70 | neutral | +21.61% | +12.14% | +12.20% | +0.00% | +25.10% |
| 2023 | 29/11/2023 | 188.06 | volume x2.4 | +7.17% | +7.17% | +13.71% | +0.00% | +13.71% |
| 2022 | 29/11/2022 | 157.00 | neutral | +15.03% | +14.54% | +12.50% | +0.00% | +19.41% |
| 2021 | 29/11/2021 | 207.11 | neutral | -5.82% | -7.42% | -5.14% | -12.81% | +0.00% |
| 2020 | 30/11/2020 | 156.40 | near 52w high · far above SMA50 | +4.46% | +1.81% | +8.56% | -0.21% | +8.56% |
| 2019 | 29/11/2019 | 123.71 | neutral | +0.40% | +0.12% | +4.20% | -6.22% | +4.20% |
| 2018 | 29/11/2018 | 105.27 | far below SMA50 | -9.20% | -4.97% | -2.80% | -14.88% | +4.71% |
| 2017 | 29/11/2017 | 61.24 | near 52w high · volume x2.6 | +7.01% | +9.47% | +11.09% | +0.00% | +11.51% |
| 2016 | 29/11/2016 | 39.89 | neutral | +8.10% | +3.99% | -3.94% | -6.87% | +9.90% |
Upcoming 28/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 50% · DD -5.42%20 days: Avg -1.76% · Win 30% · DD -7.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 189.07 | near 52w high · far above SMA50 | +7.02% | +6.28% | -1.93% | -1.93% | +7.69% |
| 2024 | 27/12/2024 | 109.17 | far above SMA50 | -6.87% | -13.81% | -13.00% | -16.97% | +0.00% |
| 2023 | 28/12/2023 | 213.84 | near 52w high · far above SMA50 | -6.08% | -10.87% | -12.59% | -12.86% | +0.78% |
| 2022 | 28/12/2022 | 176.62 | far above SMA50 | +0.26% | +6.65% | +10.54% | -2.68% | +10.54% |
| 2021 | 28/12/2021 | 196.47 | neutral | +3.78% | -7.81% | -20.77% | -20.77% | +5.72% |
| 2020 | 28/12/2020 | 165.56 | near 52w high · far above SMA50 · volume x1.9 | +4.19% | +15.84% | +6.71% | +0.00% | +17.50% |
| 2019 | 27/12/2019 | 125.43 | neutral | -1.30% | -14.33% | -6.35% | -14.33% | +2.77% |
| 2018 | 28/12/2018 | 98.99 | neutral | +16.76% | +16.46% | +24.76% | +0.00% | +27.50% |
| 2017 | 28/12/2017 | 68.03 | near 52w high · far above SMA50 | +6.38% | -1.62% | -3.07% | -3.34% | +6.78% |
| 2016 | 28/12/2016 | 38.32 | neutral | +6.86% | +6.45% | -1.88% | -1.88% | +8.17% |
Upcoming 31/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.27% · Win 60% · DD -6.56%20 days: Avg -2.49% · Win 30% · DD -8.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/12/2025 | 188.36 | near 52w high · far above SMA50 | +5.12% | +5.14% | +1.74% | -1.56% | +8.10% |
| 2024 | 31/12/2024 | 104.96 | neutral | -5.18% | -11.56% | -10.65% | -13.64% | +0.00% |
| 2023 | 29/12/2023 | 213.16 | near 52w high · far above SMA50 | -9.51% | -10.86% | -14.27% | -14.27% | +1.10% |
| 2022 | 30/12/2022 | 176.87 | neutral | +5.63% | +5.11% | +11.45% | -2.82% | +11.45% |
| 2021 | 31/12/2021 | 206.89 | neutral | -10.00% | -16.23% | -20.73% | -25.37% | +0.40% |
| 2020 | 31/12/2020 | 174.98 | near 52w high · far above SMA50 | +4.47% | +8.48% | -1.31% | -4.51% | +11.17% |
| 2019 | 31/12/2019 | 127.86 | neutral | -3.88% | -11.54% | -8.25% | -15.95% | +0.00% |
| 2018 | 31/12/2018 | 102.32 | neutral | +18.73% | +14.34% | +18.82% | +0.00% | +23.35% |
| 2017 | 29/12/2017 | 66.32 | near 52w high | +0.95% | +0.68% | -1.42% | -1.42% | +9.53% |
| 2016 | 30/12/2016 | 39.96 | volume x1.8 | -2.85% | +3.73% | -0.28% | -5.91% | +3.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -12.4% · from 52w low: +61.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.33% · +8.39% · +4.15% · +6.71% |
|---|
| Distance from SMA20 / 50 / 200 | +5.30% · -0.55% · +6.43% |
|---|
| Distance from 52w high / low | -12.37% · +61.69% |
|---|
| ATR14 · volume vs 20-avg | 6.89 · 0.57x |
|---|
Relative strength
| vs QQQ (20d) | +6.62% |
|---|
| vs SPY (20d) | +3.12% |
|---|
| vs SMH (20d) | +11.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 219.61 · 232.54 · 217.28 |
|---|
| 52w high / low | 263.88 · 143.02 |
|---|
עבריתSign in with Google