📡 FIZZ — National Beverage Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
37.11 -0.22%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since +3.28%
Daily chart · hover for price & date
Reference points
Last major low · 21/04/2026
32.78
Days: 35 trading / 50 calendar · return since: +13.21%
Last major high · 04/03/2026
38.00
Days: 68 trading / 98 calendar · return since: -2.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/03/2026 @ 38.00 | Gann 60 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 04/03/2026 @ 38.00 | Gann 90 | Calendar | 02/06/2026 | -8 (±3) | Passed |
| Low 21/04/2026 @ 32.78 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 21/04/2026 @ 32.78 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 21/04/2026 @ 32.78 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 21/04/2026 @ 32.78 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 04/03/2026 @ 38.00 | Gann 120 | Calendar | 02/07/2026 | +22 (±3) | Upcoming |
| High 04/03/2026 @ 38.00 | Gann 90 | Trading | 10/07/2026 | +22 (±3) | Upcoming |
| Low 21/04/2026 @ 32.78 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 21/04/2026 @ 32.78 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.48% · Win 44% · DD -4.27%20 days: Avg +1.37% · Win 33% · DD -6.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 44.84 | neutral | +2.07% | +1.98% | -5.46% | -5.64% | +3.79% |
| 2024 | 29/05/2024 | 45.48 | neutral | +3.52% | +4.18% | +19.57% | +0.00% | +19.57% |
| 2023 | 30/05/2023 | 49.17 | neutral | -2.38% | -3.44% | -1.99% | -3.62% | +2.79% |
| 2022 | 27/05/2022 | 50.94 | far above SMA50 | -4.14% | -12.84% | -5.50% | -13.64% | +0.00% |
| 2021 | 28/05/2021 | 49.93 | volume x1.9 | +1.16% | -1.98% | -5.13% | -8.35% | +5.75% |
| 2020 | 29/05/2020 | 28.49 | near 52w high · far above SMA50 | +2.26% | +0.09% | +8.42% | -2.63% | +12.78% |
| 2019 | 29/05/2019 | 23.70 | near 52w low · far below SMA50 | +2.19% | -4.11% | -10.95% | -10.95% | +4.56% |
| 2018 | 29/05/2018 | 48.10 | volume x1.8 | -0.18% | +8.90% | +14.27% | -2.65% | +19.79% |
| 2017 | 30/05/2017 | 47.49 | near 52w high · far above SMA50 | -0.05% | -6.06% | -0.93% | -6.70% | +1.32% |
Passed 02/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.68% · Win 44% · DD -4.69%20 days: Avg +3.10% · Win 44% · DD -6.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 45.48 | neutral | +1.80% | -1.61% | -1.01% | -6.97% | +2.33% |
| 2024 | 03/06/2024 | 46.56 | neutral | -0.64% | +6.01% | +21.60% | -0.64% | +21.60% |
| 2023 | 02/06/2023 | 49.40 | volume x2.4 | -3.16% | +0.43% | -0.08% | -4.07% | +2.31% |
| 2022 | 02/06/2022 | 49.29 | neutral | -3.35% | -10.75% | +0.39% | -10.75% | +0.39% |
| 2021 | 02/06/2021 | 52.80 | volume x3.3 | -5.42% | -10.78% | -10.55% | -13.33% | +0.00% |
| 2020 | 02/06/2020 | 28.25 | near 52w high · far above SMA50 | +3.40% | +3.72% | +7.98% | -1.82% | +13.71% |
| 2019 | 03/06/2019 | 23.47 | far below SMA50 | +1.07% | -4.11% | -3.73% | -10.06% | +5.60% |
| 2018 | 01/06/2018 | 46.83 | neutral | +6.81% | +16.43% | +14.14% | +0.00% | +23.05% |
| 2017 | 02/06/2017 | 47.19 | near 52w high | -7.57% | -5.45% | -0.88% | -7.57% | +0.37% |
Passed 03/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.44% · Win 44% · DD -4.66%20 days: Avg +3.83% · Win 44% · DD -5.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 45.90 | neutral | +0.96% | -4.77% | -2.29% | -7.82% | +1.39% |
| 2024 | 03/06/2024 | 46.56 | neutral | -0.64% | +6.01% | +21.60% | -0.64% | +21.60% |
| 2023 | 02/06/2023 | 49.40 | volume x2.4 | -3.16% | +0.43% | -0.08% | -4.07% | +2.31% |
| 2022 | 03/06/2022 | 48.94 | neutral | -4.33% | -9.15% | +4.15% | -10.11% | +4.15% |
| 2021 | 03/06/2021 | 50.42 | volume x1.9 | -3.25% | -5.75% | -9.04% | -9.24% | +0.18% |
| 2020 | 03/06/2020 | 28.66 | near 52w high · far above SMA50 | +1.20% | +10.52% | +10.59% | -3.19% | +12.13% |
| 2019 | 03/06/2019 | 23.47 | far below SMA50 | +1.07% | -4.11% | -3.73% | -10.06% | +5.60% |
| 2018 | 04/06/2018 | 47.29 | neutral | +5.39% | +16.20% | +14.11% | +0.00% | +21.84% |
| 2017 | 02/06/2017 | 47.19 | near 52w high | -7.57% | -5.45% | -0.88% | -7.57% | +0.37% |
Passed 05/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.69% · Win 44% · DD -5.69%20 days: Avg +4.31% · Win 67% · DD -6.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 45.77 | neutral | -0.09% | -7.56% | +1.92% | -7.56% | +2.49% |
| 2024 | 05/06/2024 | 47.08 | neutral | +0.64% | +2.17% | +19.78% | -1.74% | +20.26% |
| 2023 | 05/06/2023 | 48.41 | volume x1.6 | -2.11% | +3.80% | +3.61% | -2.11% | +4.40% |
| 2022 | 06/06/2022 | 48.83 | neutral | -9.07% | -6.94% | +4.16% | -9.91% | +4.38% |
| 2021 | 04/06/2021 | 49.77 | neutral | -0.84% | -8.06% | -8.68% | -8.68% | +1.49% |
| 2020 | 05/06/2020 | 29.14 | near 52w high · far above SMA50 | -2.13% | +10.01% | +11.14% | -4.79% | +11.14% |
| 2019 | 05/06/2019 | 24.23 | far below SMA50 | -6.17% | -9.14% | -5.96% | -12.86% | +0.80% |
| 2018 | 05/06/2018 | 48.02 | neutral | +9.09% | +14.47% | +14.47% | +0.00% | +20.00% |
| 2017 | 05/06/2017 | 47.37 | near 52w high | -7.00% | -4.93% | -1.63% | -7.92% | +0.00% |
Upcoming 20/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.90% · Win 70% · DD -2.57%20 days: Avg +5.22% · Win 60% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 42.31 | volume x3.2 | +0.19% | +10.26% | +10.00% | +0.00% | +10.94% |
| 2024 | 20/06/2024 | 48.10 | volume x2.7 | +13.06% | +17.24% | +12.94% | -1.71% | +17.71% |
| 2023 | 20/06/2023 | 50.25 | neutral | -1.97% | -0.18% | -0.16% | -4.10% | +0.58% |
| 2022 | 21/06/2022 | 45.44 | neutral | +5.94% | +11.93% | +8.23% | -0.35% | +12.17% |
| 2021 | 21/06/2021 | 46.49 | neutral | +1.89% | -1.16% | -0.84% | -6.00% | +2.88% |
| 2020 | 19/06/2020 | 32.05 | near 52w high · far above SMA50 | -3.62% | +1.03% | +3.53% | -5.35% | +6.26% |
| 2019 | 20/06/2019 | 21.62 | near 52w low · far below SMA50 | +1.90% | +5.16% | -2.73% | -3.33% | +5.37% |
| 2018 | 20/06/2018 | 55.42 | far above SMA50 | -9.60% | -1.47% | -2.75% | -9.60% | +3.99% |
| 2017 | 20/06/2017 | 45.41 | neutral | +2.00% | +4.00% | +15.14% | +0.00% | +15.61% |
| 2016 | 20/06/2016 | 27.74 | near 52w high | +10.13% | +12.15% | +8.85% | +0.00% | +13.21% |
Upcoming 24/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 60% · DD -3.23%20 days: Avg +3.26% · Win 70% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 43.90 | neutral | +2.55% | +2.23% | +8.63% | -3.44% | +8.63% |
| 2024 | 24/06/2024 | 44.46 | near 52w low | +18.76% | +13.83% | +11.47% | -0.76% | +18.85% |
| 2023 | 23/06/2023 | 49.17 | neutral | -1.67% | -1.91% | +5.84% | -1.99% | +5.84% |
| 2022 | 24/06/2022 | 48.64 | volume x1.9 | +1.73% | +1.32% | +1.27% | -2.16% | +4.79% |
| 2021 | 24/06/2021 | 47.15 | neutral | -2.74% | -4.35% | -8.23% | -8.23% | +1.44% |
| 2020 | 24/06/2020 | 30.33 | far above SMA50 | +4.47% | +8.09% | +10.76% | +0.00% | +12.26% |
| 2019 | 24/06/2019 | 22.08 | far below SMA50 | +2.33% | -3.35% | -5.75% | -6.59% | +3.17% |
| 2018 | 25/06/2018 | 57.62 | far above SMA50 | -6.34% | -9.01% | -6.60% | -13.07% | +0.00% |
| 2017 | 23/06/2017 | 47.35 | near 52w high | -1.19% | +9.07% | +11.28% | -2.46% | +14.37% |
| 2016 | 24/06/2016 | 29.22 | near 52w high | +5.03% | +2.21% | +3.90% | +0.00% | +7.50% |
Upcoming 02/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.41% · Win 50% · DD -2.92%20 days: Avg +1.00% · Win 60% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 44.85 | neutral | +0.29% | +4.66% | +2.16% | -1.76% | +6.33% |
| 2024 | 02/07/2024 | 52.84 | near 52w high · far above SMA50 | -5.66% | -2.42% | -7.66% | -8.21% | +0.00% |
| 2023 | 03/07/2023 | 49.36 | neutral | -0.79% | +0.41% | +5.90% | -2.29% | +7.37% |
| 2022 | 01/07/2022 | 49.48 | neutral | -0.40% | -3.82% | +10.17% | -3.82% | +10.17% |
| 2021 | 02/07/2021 | 45.45 | neutral | -2.02% | -2.20% | +0.04% | -4.80% | +3.32% |
| 2020 | 02/07/2020 | 31.97 | far above SMA50 · volume x3.4 | +5.38% | +5.38% | +0.34% | +0.00% | +9.71% |
| 2019 | 02/07/2019 | 22.25 | far below SMA50 | -4.83% | -4.72% | -2.18% | -8.25% | +2.38% |
| 2018 | 02/07/2018 | 53.97 | far above SMA50 | -2.84% | +0.63% | -2.25% | -5.13% | +1.85% |
| 2017 | 03/07/2017 | 46.60 | near 52w high | +10.38% | +7.31% | +11.21% | +0.00% | +16.20% |
| 2016 | 01/07/2016 | 30.68 | near 52w high | -2.69% | -1.14% | -7.69% | -7.69% | +1.39% |
Upcoming 10/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 50% · DD -2.31%20 days: Avg +0.94% · Win 60% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 44.98 | neutral | +4.36% | +4.42% | +3.16% | -2.05% | +6.02% |
| 2024 | 10/07/2024 | 49.85 | neutral | +3.43% | -1.79% | -6.94% | -6.94% | +3.89% |
| 2023 | 10/07/2023 | 48.23 | neutral | +3.28% | +7.90% | +11.65% | +0.00% | +11.71% |
| 2022 | 11/07/2022 | 49.28 | neutral | -3.43% | -0.04% | +10.47% | -3.43% | +10.69% |
| 2021 | 09/07/2021 | 45.10 | neutral | -3.06% | -4.06% | -1.97% | -4.06% | +4.12% |
| 2020 | 10/07/2020 | 33.69 | near 52w high · far above SMA50 | +0.00% | -0.33% | -6.23% | -10.06% | +4.11% |
| 2019 | 10/07/2019 | 21.17 | far below SMA50 | +0.12% | -1.49% | +1.30% | -3.59% | +9.28% |
| 2018 | 10/07/2018 | 52.44 | neutral | +3.58% | +2.64% | +1.60% | -2.36% | +4.00% |
| 2017 | 10/07/2017 | 51.64 | near 52w high · far above SMA50 · volume x3.4 | -4.54% | +2.02% | +5.51% | -6.90% | +5.60% |
| 2016 | 11/07/2016 | 29.86 | neutral | +1.59% | +1.66% | -9.14% | -10.28% | +3.58% |
Upcoming 15/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.18% · Win 70% · DD -2.52%20 days: Avg +1.79% · Win 70% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 44.96 | neutral | +5.54% | +4.52% | +3.05% | +0.00% | +6.07% |
| 2024 | 15/07/2024 | 50.44 | neutral | -1.27% | -3.51% | -10.01% | -10.01% | +2.68% |
| 2023 | 14/07/2023 | 49.77 | neutral | +3.32% | +6.29% | +9.62% | -0.42% | +9.62% |
| 2022 | 15/07/2022 | 48.62 | neutral | -0.06% | +11.44% | +14.64% | -2.12% | +14.64% |
| 2021 | 15/07/2021 | 44.19 | neutral | -1.38% | +6.27% | +0.14% | -2.08% | +6.27% |
| 2020 | 15/07/2020 | 33.51 | near 52w high · far above SMA50 | -0.40% | +4.67% | -6.07% | -9.58% | +4.67% |
| 2019 | 15/07/2019 | 20.93 | near 52w low · far below SMA50 | -1.46% | +1.05% | +4.47% | -2.46% | +10.56% |
| 2018 | 16/07/2018 | 53.62 | neutral | +1.50% | -4.52% | +3.77% | -4.52% | +3.77% |
| 2017 | 14/07/2017 | 50.35 | far above SMA50 | +2.93% | +1.97% | +7.25% | -2.11% | +9.80% |
| 2016 | 15/07/2016 | 30.62 | near 52w high | +1.00% | -6.35% | -9.00% | -12.52% | +1.00% |
Upcoming 20/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.05% · Win 50% · DD -4.85%20 days: Avg -0.74% · Win 50% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 46.54 | neutral | -0.97% | +0.99% | -4.58% | -4.58% | +2.47% |
| 2024 | 19/07/2024 | 50.70 | neutral | -1.42% | -3.45% | -9.43% | -10.47% | +0.00% |
| 2023 | 20/07/2023 | 51.47 | neutral | +2.97% | +4.68% | +5.17% | -0.10% | +6.00% |
| 2022 | 20/07/2022 | 49.18 | neutral | +4.62% | +10.92% | +15.84% | -1.20% | +15.84% |
| 2021 | 20/07/2021 | 46.10 | neutral | -1.39% | -1.28% | -8.22% | -8.22% | +1.87% |
| 2020 | 20/07/2020 | 33.18 | near 52w high · far above SMA50 | +3.60% | -8.65% | -1.54% | -8.69% | +5.70% |
| 2019 | 19/07/2019 | 21.03 | neutral | +1.31% | +10.03% | +1.50% | -2.92% | +10.03% |
| 2018 | 20/07/2018 | 54.53 | neutral | -4.47% | -1.62% | +7.21% | -6.12% | +7.21% |
| 2017 | 20/07/2017 | 54.15 | near 52w high · far above SMA50 · volume x1.5 | -5.80% | +0.23% | +2.35% | -6.13% | +5.46% |
| 2016 | 20/07/2016 | 30.23 | near 52w high | -4.95% | -11.38% | -15.70% | -15.70% | +2.32% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.5% · from 52w low: +18.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.28% · +0.87% · +7.32% · +6.76% |
|---|
| Distance from SMA20 / 50 / 200 | +3.58% · +6.38% · +5.28% |
|---|
| Distance from 52w high / low | -22.51% · +18.90% |
|---|
| ATR14 · volume vs 20-avg | 1.23 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +9.23% |
|---|
| vs SPY (20d) | +9.04% |
|---|
| vs SMH (20d) | +5.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.83 · 34.88 · 35.25 |
|---|
| 52w high / low | 47.89 · 31.21 |
|---|