🕰️ Time Machine
FIZZ — National Beverage Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
36.15 -2.48%
Next window · Cycle 30 · in window
23/10/2026
Last window · Fib 21 · 12/10/2026
since +12.44%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/09/2026
28.97
Days: 30 trading / 42 calendar · return since: +24.78%
Last major high · 26/08/2026
33.49
Days: 41 trading / 58 calendar · return since: +7.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/09/2026 @ 28.97 | Fib 21 | Trading | 📅 12/10/2026 | -9 (±1) | Passed |
| Low 11/09/2026 @ 28.97 | Cycle 30 | Trading | 📅 23/10/2026 | +0 (±2) | In window |
| High 26/08/2026 @ 33.49 | Cycle 60 | Calendar | 📅 25/10/2026 | +2 (±2) | In window |
| Low 11/09/2026 @ 28.97 | Cycle 45 | Calendar | 📅 26/10/2026 | +3 (±2) | Upcoming |
| High 26/08/2026 @ 33.49 | Cycle 45 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| Low 11/09/2026 @ 28.97 | Cycle 60 | Calendar | 📅 10/11/2026 | +18 (±2) | Upcoming |
| Low 11/09/2026 @ 28.97 | Cycle 45 | Trading | 📅 13/11/2026 | +15 (±2) | Upcoming |
| High 26/08/2026 @ 33.49 | Cycle 60 | Trading | 📅 19/11/2026 | +19 (±2) | Upcoming |
| High 26/08/2026 @ 33.49 | Cycle 90 | Calendar | 📅 24/11/2026 | +32 (±3) | Upcoming |
| Low 11/09/2026 @ 28.97 | Cycle 60 | Trading | 📅 07/12/2026 | +30 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 30 window · 23/10/2026
● Doji After Run 20/10/2026🎯 near Cycle 30 window · 23/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 30 window · 23/10/2026
● Shooting Star 15/10/2026🎯 near Fib 21 window · 12/10/2026
● Bearish Engulfing 07/10/2026🎯 near Fib 21 window · 12/10/2026
● Bearish Engulfing 30/09/2026
● Bullish Engulfing 29/09/2026
● Hammer Reversal 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.23% · Win 67% · DD -2.76%20 days: Avg +0.84% · Win 67% · DD -6.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 36.20 | near 52w low · far below SMA50 | +0.61% | -3.84% | -9.36% | -10.30% | +0.97% |
| 2024 | 11/10/2024 | 45.21 | neutral | +1.55% | +0.29% | +9.09% | -0.04% | +9.09% |
| 2023 | 12/10/2023 | 45.01 | neutral | -1.69% | +2.00% | +7.42% | -2.11% | +11.04% |
| 2022 | 12/10/2022 | 41.69 | far below SMA50 | +1.63% | +6.64% | +10.55% | -2.69% | +13.74% |
| 2021 | 12/10/2021 | 54.90 | far above SMA50 | +3.55% | +3.70% | +12.79% | +0.00% | +13.44% |
| 2020 | 12/10/2020 | 40.19 | far above SMA50 | +5.09% | +3.31% | +0.73% | -2.61% | +10.82% |
| 2019 | 11/10/2019 | 24.55 | far above SMA50 · volume x1.6 | -1.77% | +1.63% | -16.42% | -18.33% | +3.28% |
| 2018 | 12/10/2018 | 49.96 | far below SMA50 | -1.75% | -1.04% | +1.51% | -7.47% | +2.46% |
| 2017 | 12/10/2017 | 53.07 | volume x1.8 | -7.95% | -10.58% | -8.72% | -11.79% | +0.51% |
In window 23/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 50% · DD -5.26%20 days: Avg +4.43% · Win 70% · DD -6.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 36.13 | near 52w low | -6.95% | -9.52% | -7.17% | -10.13% | +0.00% |
| 2024 | 23/10/2024 | 45.46 | neutral | -0.59% | +7.68% | +4.25% | -0.59% | +10.05% |
| 2023 | 23/10/2023 | 44.06 | neutral | +4.20% | +12.80% | +8.90% | +0.00% | +13.44% |
| 2022 | 24/10/2022 | 43.01 | neutral | +10.25% | +10.14% | +22.20% | +0.00% | +24.95% |
| 2021 | 22/10/2021 | 56.92 | far above SMA50 | -0.91% | +9.42% | +5.57% | -1.53% | +11.12% |
| 2020 | 23/10/2020 | 43.53 | far above SMA50 | -10.08% | -6.29% | +7.49% | -10.08% | +11.31% |
| 2019 | 23/10/2019 | 24.94 | far above SMA50 | -11.81% | -9.92% | -10.45% | -19.63% | +1.64% |
| 2018 | 23/10/2018 | 49.24 | far below SMA50 | -2.63% | +1.86% | -8.04% | -9.01% | +3.95% |
| 2017 | 23/10/2017 | 47.62 | far below SMA50 | +0.55% | -0.08% | +15.19% | -1.69% | +15.19% |
| 2016 | 24/10/2016 | 25.03 | near 52w high | -5.65% | -8.49% | +6.37% | -9.13% | +6.37% |
In window 25/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.11% · Win 60% · DD -5.37%20 days: Avg +4.90% · Win 70% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 35.86 | near 52w low | -4.43% | -8.23% | -4.41% | -9.45% | +0.00% |
| 2024 | 25/10/2024 | 45.34 | neutral | +0.95% | +8.78% | +5.58% | -0.33% | +10.34% |
| 2023 | 25/10/2023 | 45.27 | neutral | +2.34% | +8.13% | +7.95% | -0.11% | +10.40% |
| 2022 | 25/10/2022 | 43.91 | neutral | +7.40% | +5.94% | +15.46% | +0.00% | +22.39% |
| 2021 | 25/10/2021 | 57.87 | far above SMA50 | -1.52% | +5.67% | +3.65% | -3.14% | +9.30% |
| 2020 | 26/10/2020 | 41.53 | neutral | -3.96% | -2.49% | +15.52% | -5.73% | +16.70% |
| 2019 | 25/10/2019 | 24.94 | far above SMA50 | -10.02% | -17.76% | -8.82% | -19.64% | +1.62% |
| 2018 | 25/10/2018 | 49.56 | far below SMA50 | -4.73% | +3.28% | -6.14% | -9.59% | +3.28% |
| 2017 | 25/10/2017 | 46.81 | far below SMA50 | +2.39% | +4.98% | +12.94% | +0.00% | +18.01% |
| 2016 | 25/10/2016 | 24.89 | near 52w high | -7.98% | -7.15% | +7.27% | -8.58% | +7.27% |
Upcoming 26/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.10% · Win 60% · DD -5.09%20 days: Avg +4.30% · Win 70% · DD -5.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 34.81 | near 52w low · far below SMA50 | -4.40% | -5.75% | -3.96% | -6.72% | +0.00% |
| 2024 | 25/10/2024 | 45.34 | neutral | +0.95% | +8.78% | +5.58% | -0.33% | +10.34% |
| 2023 | 26/10/2023 | 45.91 | neutral | +4.36% | +5.31% | +5.95% | -1.50% | +8.87% |
| 2022 | 26/10/2022 | 44.46 | neutral | +5.56% | +3.67% | +15.79% | +0.00% | +20.87% |
| 2021 | 26/10/2021 | 56.93 | far above SMA50 | +4.30% | +8.77% | +1.48% | -1.55% | +11.10% |
| 2020 | 26/10/2020 | 41.53 | neutral | -3.96% | -2.49% | +15.52% | -5.73% | +16.70% |
| 2019 | 25/10/2019 | 24.94 | far above SMA50 | -10.02% | -17.76% | -8.82% | -19.64% | +1.62% |
| 2018 | 26/10/2018 | 49.44 | far below SMA50 | -3.91% | +2.58% | -6.41% | -9.37% | +3.54% |
| 2017 | 26/10/2017 | 47.46 | far below SMA50 | -1.09% | +2.08% | +11.71% | -1.09% | +16.42% |
| 2016 | 26/10/2016 | 24.68 | near 52w high | -6.48% | -6.16% | +6.18% | -7.82% | +8.16% |
Upcoming 29/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.83% · Win 80% · DD -2.65%20 days: Avg +6.41% · Win 80% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 32.47 | near 52w low · far below SMA50 | +3.17% | +1.14% | +6.13% | +0.00% | +6.13% |
| 2024 | 29/10/2024 | 45.30 | neutral | +5.81% | +10.44% | +7.88% | -0.24% | +10.44% |
| 2023 | 30/10/2023 | 45.91 | neutral | +8.26% | +6.32% | +5.25% | +0.00% | +8.87% |
| 2022 | 28/10/2022 | 46.78 | neutral | -0.41% | +4.28% | +9.09% | -1.47% | +14.88% |
| 2021 | 29/10/2021 | 56.40 | neutral | +10.43% | +11.26% | -3.65% | -3.65% | +12.15% |
| 2020 | 29/10/2020 | 40.44 | neutral | +2.51% | +7.47% | +17.33% | -3.20% | +19.83% |
| 2019 | 29/10/2019 | 21.60 | volume x2.6 | +5.60% | -3.05% | +12.87% | -7.22% | +12.87% |
| 2018 | 29/10/2018 | 50.30 | neutral | -2.12% | +0.84% | -9.78% | -10.92% | +1.76% |
| 2017 | 30/10/2017 | 47.88 | far below SMA50 | -0.63% | +0.62% | +10.06% | -1.96% | +15.38% |
| 2016 | 28/10/2016 | 23.78 | near 52w low | -4.33% | -1.05% | +8.93% | -4.33% | +12.26% |
Upcoming 10/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.46% · Win 60% · DD -2.52%20 days: Avg +5.27% · Win 70% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 32.81 | near 52w low · far below SMA50 | -0.76% | +1.89% | +5.15% | -0.76% | +7.16% |
| 2024 | 11/11/2024 | 49.72 | neutral | -4.83% | -0.20% | -4.32% | -6.84% | +0.62% |
| 2023 | 10/11/2023 | 48.60 | neutral | -1.36% | -0.68% | +1.71% | -4.16% | +1.71% |
| 2022 | 10/11/2022 | 48.53 | far above SMA50 | +6.80% | +5.44% | +3.21% | +0.00% | +10.74% |
| 2021 | 10/11/2021 | 60.55 | far above SMA50 | +2.18% | -6.11% | -14.91% | -15.57% | +4.46% |
| 2020 | 10/11/2020 | 40.15 | neutral | +20.70% | +18.29% | +16.62% | +0.00% | +27.78% |
| 2019 | 11/11/2019 | 20.06 | near 52w low · far below SMA50 · volume x1.6 | +7.90% | +14.91% | +39.12% | +0.00% | +39.12% |
| 2018 | 09/11/2018 | 50.71 | neutral | -10.59% | -8.77% | -14.61% | -14.78% | +0.03% |
| 2017 | 10/11/2017 | 48.21 | far below SMA50 | +6.04% | +8.03% | +4.96% | -0.06% | +16.95% |
| 2016 | 10/11/2016 | 23.00 | near 52w low | +7.65% | +11.77% | +15.75% | +0.00% | +16.91% |
Upcoming 13/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.28% · Win 70% · DD -2.30%20 days: Avg +1.39% · Win 60% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 32.80 | near 52w low | +2.26% | +3.84% | +3.20% | -0.73% | +8.32% |
| 2024 | 13/11/2024 | 49.62 | neutral | -4.49% | -0.04% | -5.30% | -6.65% | +0.58% |
| 2023 | 13/11/2023 | 48.81 | neutral | -1.70% | -1.00% | +5.31% | -4.57% | +5.31% |
| 2022 | 14/11/2022 | 48.73 | far above SMA50 | +7.86% | +3.34% | +6.05% | +0.00% | +10.28% |
| 2021 | 12/11/2021 | 62.75 | far above SMA50 | -4.24% | -13.40% | -20.93% | -20.93% | +0.80% |
| 2020 | 13/11/2020 | 45.56 | near 52w high · far above SMA50 | +2.71% | +7.58% | -5.15% | -5.15% | +12.61% |
| 2019 | 13/11/2019 | 21.65 | neutral | +3.16% | +14.09% | +25.84% | -0.90% | +28.87% |
| 2018 | 13/11/2018 | 45.31 | far below SMA50 · volume x2.9 | -0.08% | +0.57% | -8.86% | -8.86% | +3.25% |
| 2017 | 13/11/2017 | 48.17 | far below SMA50 | +13.87% | +9.38% | +5.13% | +0.00% | +17.02% |
| 2016 | 14/11/2016 | 23.92 | neutral | +11.31% | +8.44% | +8.61% | +0.00% | +12.42% |
Upcoming 19/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.56% · Win 60% · DD -3.84%20 days: Avg -3.55% · Win 30% · DD -7.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/11/2025 | 33.15 | near 52w low | +3.95% | +4.80% | -1.78% | -1.78% | +7.18% |
| 2024 | 19/11/2024 | 47.34 | neutral | +3.23% | +5.07% | -3.15% | -3.15% | +5.43% |
| 2023 | 20/11/2023 | 47.98 | neutral | +0.71% | +2.08% | +4.96% | -2.92% | +8.30% |
| 2022 | 18/11/2022 | 51.94 | far above SMA50 | -1.75% | -5.24% | -8.80% | -9.26% | +1.69% |
| 2021 | 19/11/2021 | 60.09 | neutral | -9.57% | -14.23% | -17.14% | -19.56% | +0.00% |
| 2020 | 19/11/2020 | 47.81 | near 52w high · far above SMA50 | -0.75% | +7.31% | -5.86% | -9.61% | +7.31% |
| 2019 | 19/11/2019 | 22.25 | neutral | +9.60% | +11.30% | +14.70% | +0.00% | +25.39% |
| 2018 | 19/11/2018 | 46.79 | far below SMA50 | -3.01% | -6.71% | -17.34% | -17.34% | +0.00% |
| 2017 | 20/11/2017 | 54.85 | volume x2.2 | -3.94% | -3.84% | -4.00% | -8.08% | +2.77% |
| 2016 | 18/11/2016 | 25.39 | near 52w high | +2.04% | +5.06% | +2.89% | -3.03% | +5.95% |
Upcoming 24/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.77% · Win 30% · DD -4.61%20 days: Avg -4.73% · Win 30% · DD -8.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 33.43 | near 52w low | +5.00% | +3.20% | -4.73% | -4.73% | +6.28% |
| 2024 | 25/11/2024 | 49.62 | volume x1.5 | -0.20% | -4.13% | -11.27% | -11.27% | +0.58% |
| 2023 | 24/11/2023 | 48.64 | neutral | -1.30% | -4.24% | +1.44% | -4.24% | +6.83% |
| 2022 | 23/11/2022 | 51.48 | far above SMA50 | -0.41% | -5.09% | -6.59% | -8.45% | +2.60% |
| 2021 | 24/11/2021 | 56.85 | neutral | -10.08% | -9.38% | -12.89% | -14.98% | +0.00% |
| 2020 | 24/11/2020 | 47.49 | near 52w high · far above SMA50 | +4.23% | -1.42% | -3.09% | -9.01% | +8.02% |
| 2019 | 25/11/2019 | 23.05 | neutral | +6.03% | +21.07% | +13.52% | +0.00% | +21.07% |
| 2018 | 23/11/2018 | 46.51 | neutral | -3.11% | -4.32% | -19.83% | -19.83% | +0.00% |
| 2017 | 24/11/2017 | 53.01 | neutral | +0.66% | -4.89% | -4.19% | -4.89% | +6.35% |
| 2016 | 23/11/2016 | 25.47 | neutral | -6.07% | +1.49% | +0.35% | -6.07% | +2.63% |
Upcoming 07/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -4.78% · Win 10% · DD -7.50%20 days: Avg -7.64% · Win 10% · DD -10.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 33.93 | neutral | -0.06% | -5.01% | -5.69% | -6.69% | +4.72% |
| 2024 | 06/12/2024 | 46.32 | volume x2.7 | +0.80% | -2.05% | -7.43% | -8.46% | +4.21% |
| 2023 | 07/12/2023 | 49.33 | neutral | +3.32% | +0.24% | +3.49% | -5.57% | +7.72% |
| 2022 | 07/12/2022 | 49.24 | neutral | -1.16% | -0.18% | -8.37% | -11.54% | +7.27% |
| 2021 | 07/12/2021 | 53.16 | neutral | -9.08% | -7.22% | -9.36% | -9.46% | +0.00% |
| 2020 | 07/12/2020 | 47.25 | far above SMA50 | -14.08% | -9.27% | -12.08% | -14.08% | +0.00% |
| 2019 | 06/12/2019 | 27.03 | far above SMA50 · volume x3.6 | -3.81% | -3.00% | -14.13% | -14.13% | +3.22% |
| 2018 | 07/12/2018 | 41.84 | near 52w low · far below SMA50 | -5.72% | -9.82% | -5.32% | -14.51% | +2.99% |
| 2017 | 07/12/2017 | 56.38 | neutral | -6.99% | -8.24% | -11.91% | -15.61% | +0.00% |
| 2016 | 07/12/2016 | 26.14 | near 52w high | -6.81% | -3.25% | -5.62% | -6.81% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+13.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -5.4% · from 52w low: +24.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.40% · +18.45% · +21.84% · +12.76% |
|---|
| Distance from SMA20 / 50 / 200 | +12.08% · +13.30% · +7.49% |
|---|
| Distance from 52w high / low | -5.39% · +24.78% |
|---|
| ATR14 · volume vs 20-avg | 1.06 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | +27.23% |
|---|
| vs SPY (20d) | +23.32% |
|---|
| vs SMH (20d) | +34.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.25 · 31.91 · 33.63 |
|---|
| 52w high / low | 38.21 · 28.97 |
|---|
עבריתSign in with Google