📡 FLO — Flowers Foods
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
7.77 +1.44%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +4.86%
Daily chart · hover for price & date
Reference points
Last major low · 08/01/2026
9.93
Days: 105 trading / 153 calendar · return since: -21.75%
Last major high · 01/05/2026
9.18
Days: 27 trading / 40 calendar · return since: -15.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 9.18 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 08/01/2026 @ 9.93 | Gann 144 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| High 01/05/2026 @ 9.18 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 9.18 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 9.18 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 01/05/2026 @ 9.18 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| Low 08/01/2026 @ 9.93 | Gann 120 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| High 01/05/2026 @ 9.18 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 08/01/2026 @ 9.93 | Gann 180 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 01/05/2026 @ 9.18 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 08/01/2026 @ 9.93 | Gann 144 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.66% · Win 44% · DD -2.91%20 days: Avg -1.18% · Win 33% · DD -4.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 16.90 | near 52w low | +0.37% | -4.07% | -4.01% | -4.73% | +0.85% |
| 2024 | 31/05/2024 | 23.22 | neutral | -0.78% | -2.83% | -4.13% | -4.13% | +0.44% |
| 2023 | 31/05/2023 | 24.98 | near 52w low | +2.34% | -0.69% | +0.61% | -1.21% | +2.34% |
| 2022 | 31/05/2022 | 27.60 | neutral | -5.43% | -10.99% | -3.50% | -10.99% | +0.00% |
| 2021 | 01/06/2021 | 24.55 | near 52w high · volume x1.6 | +1.51% | +0.89% | -1.16% | -2.89% | +3.58% |
| 2020 | 01/06/2020 | 23.54 | neutral | -0.53% | -2.97% | -4.82% | -5.72% | +0.00% |
| 2019 | 31/05/2019 | 22.37 | near 52w high | +2.65% | +4.54% | +4.90% | +0.00% | +6.57% |
| 2018 | 31/05/2018 | 20.30 | neutral | +0.69% | +0.79% | +4.31% | -2.36% | +4.81% |
| 2017 | 31/05/2017 | 18.48 | neutral | +0.82% | +0.43% | -2.84% | -5.35% | +2.11% |
Passed 01/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -0.62% · Win 33% · DD -2.21%20 days: Avg -0.64% · Win 44% · DD -3.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 16.62 | near 52w low | +2.37% | -2.15% | -0.93% | -3.13% | +2.55% |
| 2024 | 31/05/2024 | 23.22 | neutral | -0.78% | -2.83% | -4.13% | -4.13% | +0.44% |
| 2023 | 01/06/2023 | 24.88 | near 52w low | +2.23% | -0.21% | +0.93% | -0.81% | +2.76% |
| 2022 | 01/06/2022 | 26.42 | neutral | -2.47% | -5.41% | +0.47% | -7.01% | +0.81% |
| 2021 | 01/06/2021 | 24.55 | near 52w high · volume x1.6 | +1.51% | +0.89% | -1.16% | -2.89% | +3.58% |
| 2020 | 01/06/2020 | 23.54 | neutral | -0.53% | -2.97% | -4.82% | -5.72% | +0.00% |
| 2019 | 31/05/2019 | 22.37 | near 52w high | +2.65% | +4.54% | +4.90% | +0.00% | +6.57% |
| 2018 | 01/06/2018 | 19.82 | neutral | +5.82% | +4.60% | +6.03% | +0.00% | +7.35% |
| 2017 | 01/06/2017 | 18.87 | neutral | -2.44% | -2.02% | -7.04% | -7.31% | +0.00% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.33% · Win 22% · DD -2.83%20 days: Avg -0.70% · Win 33% · DD -3.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 16.62 | near 52w low | +2.37% | -2.15% | -0.93% | -3.13% | +2.55% |
| 2024 | 03/06/2024 | 23.15 | neutral | -1.35% | -1.14% | -3.32% | -3.84% | +0.74% |
| 2023 | 02/06/2023 | 25.42 | neutral | -0.22% | -1.05% | -0.22% | -2.92% | +0.57% |
| 2022 | 02/06/2022 | 26.49 | neutral | -4.90% | -6.38% | +1.57% | -7.26% | +1.57% |
| 2021 | 02/06/2021 | 25.00 | near 52w high | -1.05% | -1.53% | -2.38% | -4.64% | +1.72% |
| 2020 | 02/06/2020 | 23.30 | neutral | -0.03% | -0.98% | -3.19% | -4.75% | +0.49% |
| 2019 | 03/06/2019 | 22.85 | near 52w high | +0.58% | +1.33% | +2.70% | -0.74% | +4.33% |
| 2018 | 01/06/2018 | 19.82 | neutral | +5.82% | +4.60% | +6.03% | +0.00% | +7.35% |
| 2017 | 02/06/2017 | 18.70 | neutral | -1.34% | -4.63% | -6.58% | -6.58% | +0.00% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 60% · DD -1.98%20 days: Avg -0.40% · Win 30% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 16.02 | near 52w low | +0.81% | +1.25% | -2.75% | -4.06% | +2.12% |
| 2024 | 14/06/2024 | 22.33 | neutral | +2.10% | -1.34% | -1.79% | -3.99% | +2.10% |
| 2023 | 15/06/2023 | 24.60 | near 52w low | -0.61% | +1.14% | -2.72% | -2.72% | +2.15% |
| 2022 | 15/06/2022 | 24.78 | neutral | +2.02% | +6.21% | +9.20% | -0.77% | +10.69% |
| 2021 | 15/06/2021 | 24.56 | near 52w high | -2.61% | -2.04% | -2.81% | -3.75% | +0.00% |
| 2020 | 15/06/2020 | 22.64 | neutral | -1.02% | -1.90% | -2.25% | -4.20% | +1.46% |
| 2019 | 14/06/2019 | 23.19 | near 52w high | +1.47% | +0.34% | +0.86% | -1.90% | +2.41% |
| 2018 | 15/06/2018 | 20.55 | neutral | -1.07% | +1.36% | -1.31% | -1.31% | +3.75% |
| 2017 | 15/06/2017 | 18.32 | neutral | -5.29% | -5.13% | -4.20% | -7.21% | +0.00% |
| 2016 | 15/06/2016 | 18.11 | near 52w high | -0.50% | +2.10% | +3.75% | -1.10% | +4.31% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.70% · Win 40% · DD -2.22%20 days: Avg +1.23% · Win 60% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 15.98 | near 52w low | -1.38% | -3.82% | +3.00% | -4.07% | +3.00% |
| 2024 | 01/07/2024 | 22.03 | neutral | -2.36% | -0.45% | +3.09% | -2.68% | +3.09% |
| 2023 | 30/06/2023 | 24.88 | near 52w low | -2.65% | -3.82% | -0.68% | -3.82% | +1.00% |
| 2022 | 30/06/2022 | 26.32 | neutral | +2.01% | +2.81% | +7.94% | +0.00% | +7.94% |
| 2021 | 30/06/2021 | 24.20 | neutral | -1.69% | -0.04% | -2.69% | -2.77% | +0.66% |
| 2020 | 30/06/2020 | 22.36 | neutral | -1.79% | -1.61% | +1.43% | -3.00% | +1.97% |
| 2019 | 01/07/2019 | 23.27 | near 52w high | +0.95% | +0.60% | +2.58% | +0.00% | +2.71% |
| 2018 | 29/06/2018 | 20.83 | neutral | -1.20% | -2.64% | -2.11% | -3.84% | +2.35% |
| 2017 | 30/06/2017 | 17.31 | neutral | -1.21% | +1.79% | +1.62% | -1.79% | +4.27% |
| 2016 | 30/06/2016 | 18.75 | near 52w high | -0.11% | +0.21% | -1.92% | -3.25% | +3.84% |
Upcoming 01/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.54% · Win 40% · DD -2.11%20 days: Avg +0.72% · Win 50% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 16.22 | near 52w low · volume x1.5 | -3.51% | -3.95% | -1.79% | -5.49% | +1.48% |
| 2024 | 01/07/2024 | 22.03 | neutral | -2.36% | -0.45% | +3.09% | -2.68% | +3.09% |
| 2023 | 30/06/2023 | 24.88 | near 52w low | -2.65% | -3.82% | -0.68% | -3.82% | +1.00% |
| 2022 | 01/07/2022 | 26.68 | neutral | +1.42% | -0.26% | +6.82% | -0.67% | +6.82% |
| 2021 | 01/07/2021 | 24.12 | neutral | -0.37% | +0.91% | -2.32% | -2.45% | +1.00% |
| 2020 | 01/07/2020 | 22.25 | neutral | -2.52% | -1.12% | +1.53% | -2.52% | +2.47% |
| 2019 | 01/07/2019 | 23.27 | near 52w high | +0.95% | +0.60% | +2.58% | +0.00% | +2.71% |
| 2018 | 02/07/2018 | 20.50 | neutral | -0.15% | -0.05% | -0.49% | -2.29% | +4.00% |
| 2017 | 30/06/2017 | 17.31 | neutral | -1.21% | +1.79% | +1.62% | -1.79% | +4.27% |
| 2016 | 01/07/2016 | 18.60 | near 52w high | +1.51% | +0.97% | -3.17% | -3.17% | +4.68% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.06% · Win 40% · DD -1.94%20 days: Avg +1.65% · Win 80% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 15.70 | near 52w low | -0.45% | -2.36% | +2.55% | -2.36% | +4.84% |
| 2024 | 05/07/2024 | 21.92 | volume x1.8 | -2.14% | +2.33% | +5.16% | -2.19% | +5.16% |
| 2023 | 06/07/2023 | 24.66 | near 52w low | -1.74% | +0.12% | +1.38% | -2.96% | +1.82% |
| 2022 | 06/07/2022 | 26.50 | neutral | +3.51% | +1.32% | +5.47% | +0.00% | +7.55% |
| 2021 | 06/07/2021 | 24.12 | neutral | -1.53% | -0.04% | -2.57% | -2.57% | +1.00% |
| 2020 | 06/07/2020 | 22.05 | neutral | -1.09% | -0.95% | +5.44% | -1.63% | +5.44% |
| 2019 | 05/07/2019 | 23.75 | near 52w high | -1.81% | -1.09% | +0.93% | -1.81% | +0.93% |
| 2018 | 06/07/2018 | 21.32 | neutral | -3.14% | -4.22% | +0.70% | -6.05% | +0.70% |
| 2017 | 06/07/2017 | 17.06 | volume x1.6 | +1.58% | +4.92% | +3.52% | -0.18% | +5.80% |
| 2016 | 06/07/2016 | 18.89 | near 52w high | -0.90% | -0.64% | -6.03% | -7.09% | +3.07% |
Upcoming 07/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.36% · Win 50% · DD -1.64%20 days: Avg +1.13% · Win 80% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 15.70 | near 52w low | -0.45% | -2.36% | +2.55% | -2.36% | +4.84% |
| 2024 | 08/07/2024 | 21.75 | neutral | -1.20% | +2.11% | +2.44% | -1.43% | +5.98% |
| 2023 | 07/07/2023 | 24.18 | near 52w low · volume x2.0 | +0.00% | +2.23% | +3.14% | -1.03% | +3.85% |
| 2022 | 07/07/2022 | 27.00 | neutral | +0.59% | -0.48% | +2.33% | -1.44% | +5.56% |
| 2021 | 07/07/2021 | 23.95 | neutral | -0.33% | -0.71% | -5.30% | -5.30% | +1.71% |
| 2020 | 07/07/2020 | 22.02 | neutral | +0.50% | +3.54% | +6.95% | -1.50% | +6.95% |
| 2019 | 08/07/2019 | 23.61 | near 52w high | -0.93% | -0.76% | +1.14% | -1.23% | +1.52% |
| 2018 | 06/07/2018 | 21.32 | neutral | -3.14% | -4.22% | +0.70% | -6.05% | +0.70% |
| 2017 | 07/07/2017 | 17.31 | neutral | +1.39% | +2.83% | +2.31% | -1.62% | +4.27% |
| 2016 | 07/07/2016 | 18.55 | near 52w high | +1.29% | +1.40% | -5.01% | -5.39% | +4.96% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.04% · Win 30% · DD -3.33%20 days: Avg -1.80% · Win 40% · DD -4.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 16.26 | neutral | -0.98% | -0.43% | -5.97% | -5.97% | +3.08% |
| 2024 | 26/07/2024 | 22.37 | neutral | +3.04% | +1.83% | +3.04% | -0.40% | +3.44% |
| 2023 | 27/07/2023 | 24.55 | near 52w low | +1.83% | +0.90% | -4.40% | -4.40% | +5.17% |
| 2022 | 27/07/2022 | 27.67 | neutral | +1.01% | -0.33% | +0.76% | -0.51% | +3.00% |
| 2021 | 27/07/2021 | 23.94 | neutral | -1.84% | -4.34% | -0.21% | -5.26% | +5.14% |
| 2020 | 27/07/2020 | 22.56 | neutral | +3.06% | +6.69% | +10.28% | +0.00% | +11.21% |
| 2019 | 26/07/2019 | 23.85 | near 52w high | +0.50% | -6.42% | -3.56% | -6.42% | +1.64% |
| 2018 | 27/07/2018 | 20.18 | neutral | +6.39% | -4.06% | +1.44% | -4.06% | +6.39% |
| 2017 | 27/07/2017 | 17.96 | neutral | -1.67% | -3.12% | -3.12% | -3.12% | +1.11% |
| 2016 | 27/07/2016 | 18.18 | near 52w low · volume x1.9 | -2.37% | -11.17% | -16.23% | -18.32% | +1.16% |
Upcoming 04/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.53% · Win 50% · DD -4.13%20 days: Avg -2.49% · Win 30% · DD -5.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 16.10 | neutral | +0.56% | -2.05% | -7.83% | -7.83% | +4.10% |
| 2024 | 05/08/2024 | 22.28 | neutral | +0.09% | +3.28% | +3.90% | +0.00% | +4.31% |
| 2023 | 04/08/2023 | 24.94 | near 52w low | +3.53% | -2.73% | -6.71% | -6.71% | +3.53% |
| 2022 | 04/08/2022 | 27.63 | neutral | -0.18% | +1.81% | -0.46% | -1.45% | +2.61% |
| 2021 | 04/08/2021 | 22.68 | near 52w low | +1.50% | +8.29% | +6.70% | +0.00% | +10.98% |
| 2020 | 04/08/2020 | 23.55 | neutral | +3.06% | +6.54% | +3.46% | -1.27% | +6.54% |
| 2019 | 05/08/2019 | 23.88 | near 52w high · volume x1.9 | -6.28% | -3.43% | -2.80% | -6.53% | +1.51% |
| 2018 | 03/08/2018 | 21.47 | volume x2.4 | -9.83% | -3.91% | -5.30% | -9.83% | +0.00% |
| 2017 | 04/08/2017 | 17.71 | neutral | -0.17% | +0.90% | -0.39% | -1.75% | +2.54% |
| 2016 | 04/08/2016 | 17.62 | near 52w low | -15.15% | -13.96% | -15.51% | -15.72% | +1.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -54.2% · from 52w low: +14.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.88% · -0.51% · -3.96% · -12.60% |
|---|
| Distance from SMA20 / 50 / 200 | +3.65% · -3.94% · -26.52% |
|---|
| Distance from 52w high / low | -54.16% · +14.26% |
|---|
| ATR14 · volume vs 20-avg | 0.36 · 0.50x |
|---|
Relative strength
| vs QQQ (20d) | -2.04% |
|---|
| vs SPY (20d) | -2.23% |
|---|
| vs SMH (20d) | -5.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 7.50 · 8.09 · 10.57 |
|---|
| 52w high / low | 16.95 · 6.80 |
|---|