📡 FLR — Fluor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.84 -5.34%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since -5.41%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
42.46
Days: 62 trading / 90 calendar · return since: +10.32%
Last major high · 06/05/2026
54.65
Days: 24 trading / 35 calendar · return since: -14.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 54.65 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 54.65 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 12/03/2026 @ 42.46 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 42.46 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 06/05/2026 @ 54.65 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 54.65 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 54.65 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 54.65 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 12/03/2026 @ 42.46 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| Low 12/03/2026 @ 42.46 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 06/05/2026 @ 54.65 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.05% · Win 56% · DD -5.48%20 days: Avg -2.02% · Win 33% · DD -7.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 42.95 | far above SMA50 | +12.67% | +15.58% | +21.51% | +0.00% | +22.84% |
| 2024 | 05/06/2024 | 44.56 | near 52w high | +1.21% | +0.34% | -0.54% | -3.39% | +1.77% |
| 2023 | 05/06/2023 | 29.27 | neutral | +0.00% | -1.13% | -1.30% | -3.07% | +3.35% |
| 2022 | 06/06/2022 | 27.70 | neutral | -4.58% | -10.36% | -19.49% | -19.49% | +6.53% |
| 2021 | 04/06/2021 | 20.17 | neutral | -4.26% | -15.72% | -13.83% | -15.72% | +0.89% |
| 2020 | 05/06/2020 | 14.08 | far above SMA50 | -12.14% | -4.19% | -16.19% | -20.17% | +5.97% |
| 2019 | 05/06/2019 | 29.44 | far below SMA50 | -0.20% | +4.82% | +9.54% | -0.44% | +14.44% |
| 2018 | 05/06/2018 | 49.11 | neutral | +1.45% | +0.20% | -1.43% | -1.85% | +2.50% |
| 2017 | 05/06/2017 | 44.94 | near 52w low | +4.14% | +1.00% | +3.58% | -2.60% | +4.16% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -3.16% · Win 33% · DD -7.81%20 days: Avg -4.42% · Win 33% · DD -9.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 45.14 | far above SMA50 | +12.63% | +13.51% | +14.40% | -0.60% | +16.88% |
| 2024 | 07/06/2024 | 44.23 | near 52w high | +0.93% | +1.18% | -1.24% | -2.67% | +2.53% |
| 2023 | 08/06/2023 | 29.85 | neutral | -1.37% | -4.96% | -0.40% | -4.96% | +0.00% |
| 2022 | 08/06/2022 | 29.10 | neutral | -7.80% | -20.10% | -16.67% | -23.37% | +1.34% |
| 2021 | 08/06/2021 | 20.35 | neutral | -8.80% | -13.76% | -20.25% | -20.25% | +0.00% |
| 2020 | 08/06/2020 | 14.92 | far above SMA50 | -14.28% | -9.05% | -22.52% | -24.66% | +0.00% |
| 2019 | 07/06/2019 | 29.39 | far below SMA50 | -0.27% | +9.08% | +7.89% | -0.27% | +14.63% |
| 2018 | 08/06/2018 | 50.34 | neutral | -3.30% | -1.63% | -1.29% | -4.25% | +0.00% |
| 2017 | 08/06/2017 | 45.22 | near 52w low | -1.17% | -2.72% | +0.27% | -3.21% | +3.52% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.60% · Win 20% · DD -6.33%20 days: Avg -1.04% · Win 50% · DD -7.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 44.87 | far above SMA50 | +11.17% | +10.88% | +15.98% | +0.00% | +17.58% |
| 2024 | 10/06/2024 | 44.45 | near 52w high | +1.28% | -0.99% | +0.72% | -3.15% | +2.02% |
| 2023 | 09/06/2023 | 29.12 | neutral | -0.10% | -1.68% | +6.11% | -2.58% | +6.11% |
| 2022 | 10/06/2022 | 27.95 | neutral | -13.35% | -12.52% | -15.24% | -20.21% | +0.00% |
| 2021 | 10/06/2021 | 19.34 | neutral | -10.96% | -4.19% | -11.01% | -17.32% | +0.00% |
| 2020 | 10/06/2020 | 13.30 | far above SMA50 | -3.53% | -5.11% | -15.56% | -15.56% | +3.08% |
| 2019 | 10/06/2019 | 29.43 | far below SMA50 | +1.66% | +5.71% | +7.37% | -0.41% | +14.48% |
| 2018 | 11/06/2018 | 50.33 | neutral | -1.23% | -3.64% | -1.13% | -4.23% | +0.00% |
| 2017 | 09/06/2017 | 46.35 | neutral | -2.83% | -5.07% | -2.11% | -5.57% | +0.99% |
| 2016 | 13/06/2016 | 50.91 | near 52w high | +1.30% | -9.37% | +4.48% | -9.37% | +4.48% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.13% · Win 50% · DD -4.79%20 days: Avg +1.59% · Win 60% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 50.04 | far above SMA50 | +2.68% | +5.44% | +9.81% | -1.86% | +9.81% |
| 2024 | 18/06/2024 | 45.35 | near 52w high · far above SMA50 | -3.84% | -2.67% | +5.84% | -5.07% | +10.83% |
| 2023 | 16/06/2023 | 29.09 | neutral | -1.58% | +1.79% | +8.49% | -2.48% | +8.49% |
| 2022 | 17/06/2022 | 24.22 | far below SMA50 · volume x1.5 | +0.95% | -7.23% | +2.44% | -7.93% | +2.52% |
| 2021 | 18/06/2021 | 17.00 | far below SMA50 | +9.12% | +2.24% | -8.76% | -9.88% | +9.12% |
| 2020 | 18/06/2020 | 13.16 | far above SMA50 | -1.06% | -11.09% | -5.40% | -14.67% | +4.18% |
| 2019 | 18/06/2019 | 31.09 | neutral | +1.96% | +3.15% | +3.31% | -0.74% | +8.36% |
| 2018 | 18/06/2018 | 49.71 | neutral | -2.43% | -2.25% | -2.66% | -3.26% | +0.10% |
| 2017 | 19/06/2017 | 45.39 | near 52w low | -1.87% | +2.56% | -1.30% | -3.57% | +2.56% |
| 2016 | 17/06/2016 | 50.90 | near 52w high | -4.17% | -3.26% | +4.11% | -9.35% | +4.52% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -2.53% · Win 30% · DD -5.60%20 days: Avg +1.42% · Win 70% · DD -6.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 49.64 | far above SMA50 · volume x1.7 | +3.59% | +5.14% | +8.84% | -1.07% | +10.70% |
| 2024 | 20/06/2024 | 44.71 | near 52w high | -3.71% | -0.87% | +6.87% | -3.71% | +12.41% |
| 2023 | 20/06/2023 | 28.94 | neutral | +0.66% | -0.17% | +8.12% | -1.97% | +9.05% |
| 2022 | 21/06/2022 | 24.83 | neutral | -3.58% | -10.19% | +0.48% | -10.19% | +0.48% |
| 2021 | 21/06/2021 | 17.34 | far below SMA50 | +4.09% | -5.19% | -3.86% | -11.65% | +6.98% |
| 2020 | 19/06/2020 | 13.49 | far above SMA50 | -16.68% | -12.53% | -10.08% | -16.75% | +1.63% |
| 2019 | 20/06/2019 | 31.55 | neutral | +4.47% | +2.60% | +0.44% | -1.93% | +6.78% |
| 2018 | 20/06/2018 | 49.69 | neutral | -2.44% | -1.93% | -0.74% | -3.22% | +0.14% |
| 2017 | 20/06/2017 | 44.78 | near 52w low | +0.47% | +3.28% | +1.54% | -2.26% | +3.95% |
| 2016 | 20/06/2016 | 51.57 | near 52w high | -10.53% | -5.43% | +2.58% | -10.53% | +3.16% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.08% · Win 80% · DD -2.66%20 days: Avg -1.82% · Win 60% · DD -8.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 52.76 | far above SMA50 | -0.93% | +4.15% | -21.49% | -21.49% | +7.60% |
| 2024 | 05/07/2024 | 44.32 | near 52w high | +7.49% | +7.81% | +7.18% | -1.44% | +13.40% |
| 2023 | 05/07/2023 | 28.89 | neutral | +7.44% | +8.31% | +7.58% | -0.97% | +9.24% |
| 2022 | 05/07/2022 | 22.47 | far below SMA50 | +5.43% | +10.41% | +15.62% | -0.76% | +15.62% |
| 2021 | 06/07/2021 | 16.44 | far below SMA50 · volume x1.7 | -0.55% | +1.40% | +3.10% | -6.81% | +4.68% |
| 2020 | 06/07/2020 | 11.80 | neutral | -0.08% | +2.80% | -9.41% | -13.64% | +7.20% |
| 2019 | 05/07/2019 | 32.37 | neutral | +1.58% | -2.10% | -29.97% | -29.97% | +2.50% |
| 2018 | 05/07/2018 | 48.73 | neutral | +0.33% | +1.21% | +6.09% | -1.31% | +6.09% |
| 2017 | 05/07/2017 | 46.25 | volume x2.2 | -1.66% | -1.69% | -5.21% | -6.10% | +0.00% |
| 2016 | 05/07/2016 | 48.77 | neutral | +9.06% | +8.47% | +8.35% | +0.00% | +10.66% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.19% · Win 70% · DD -2.31%20 days: Avg -3.52% · Win 40% · DD -9.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 51.64 | far above SMA50 | +3.64% | +7.75% | -14.97% | -22.56% | +9.93% |
| 2024 | 09/07/2024 | 43.68 | near 52w high | +15.06% | +13.10% | +6.48% | +0.00% | +15.06% |
| 2023 | 10/07/2023 | 29.73 | volume x1.6 | +2.72% | +3.30% | +15.17% | +0.00% | +20.89% |
| 2022 | 08/07/2022 | 24.25 | neutral | -2.35% | +1.40% | -4.82% | -5.36% | +7.13% |
| 2021 | 09/07/2021 | 17.21 | far below SMA50 · volume x2.5 | -10.98% | -5.11% | -1.74% | -10.98% | +0.00% |
| 2020 | 09/07/2020 | 11.23 | neutral | +11.58% | +9.97% | -1.34% | -9.26% | +12.64% |
| 2019 | 09/07/2019 | 31.60 | neutral | +4.08% | +2.97% | -34.34% | -34.34% | +5.00% |
| 2018 | 09/07/2018 | 49.69 | neutral | -3.22% | -1.91% | +13.28% | -3.22% | +13.28% |
| 2017 | 10/07/2017 | 45.37 | near 52w low | +0.11% | -1.43% | -13.64% | -13.64% | +0.68% |
| 2016 | 08/07/2016 | 51.57 | near 52w high | +2.85% | +1.88% | +0.72% | +0.00% | +4.65% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.10% · Win 70% · DD -2.34%20 days: Avg -3.54% · Win 40% · DD -10.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 52.04 | far above SMA50 | +3.63% | +6.88% | -15.20% | -23.16% | +9.09% |
| 2024 | 10/07/2024 | 44.77 | near 52w high | +8.73% | +5.34% | +4.33% | +0.00% | +12.26% |
| 2023 | 10/07/2023 | 29.73 | volume x1.6 | +2.72% | +3.30% | +15.17% | +0.00% | +20.89% |
| 2022 | 11/07/2022 | 24.06 | neutral | -0.79% | +4.28% | +1.95% | -4.61% | +7.98% |
| 2021 | 09/07/2021 | 17.21 | far below SMA50 · volume x2.5 | -10.98% | -5.11% | -1.74% | -10.98% | +0.00% |
| 2020 | 10/07/2020 | 11.58 | neutral | +7.51% | +2.76% | -1.73% | -12.00% | +9.24% |
| 2019 | 10/07/2019 | 31.89 | neutral | +0.72% | +4.05% | -36.85% | -36.85% | +4.05% |
| 2018 | 10/07/2018 | 49.76 | neutral | -2.75% | -0.34% | +13.24% | -3.36% | +13.24% |
| 2017 | 10/07/2017 | 45.37 | near 52w low | +0.11% | -1.43% | -13.64% | -13.64% | +0.68% |
| 2016 | 11/07/2016 | 52.04 | near 52w high | +1.83% | +1.33% | -0.96% | -0.96% | +3.71% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -5.32% · Win 40% · DD -8.36%20 days: Avg -6.32% · Win 40% · DD -12.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 54.03 | far above SMA50 | +4.07% | -25.99% | -22.04% | -25.99% | +5.07% |
| 2024 | 19/07/2024 | 47.78 | far above SMA50 | +0.84% | -0.59% | +1.36% | -3.26% | +3.39% |
| 2023 | 20/07/2023 | 30.73 | neutral | -1.59% | +1.20% | +7.48% | -1.59% | +16.95% |
| 2022 | 20/07/2022 | 24.95 | neutral | +0.28% | +0.96% | +10.10% | -7.49% | +10.62% |
| 2021 | 20/07/2021 | 16.67 | neutral | -2.46% | +1.68% | -2.40% | -2.46% | +8.94% |
| 2020 | 20/07/2020 | 12.13 | neutral | -4.45% | -11.87% | -9.40% | -15.99% | +2.39% |
| 2019 | 19/07/2019 | 31.69 | neutral | +3.98% | -28.46% | -45.16% | -46.99% | +4.70% |
| 2018 | 20/07/2018 | 48.92 | neutral | +3.03% | +13.76% | +16.15% | -0.37% | +16.15% |
| 2017 | 20/07/2017 | 45.16 | near 52w low | +0.80% | -2.88% | -16.36% | -16.36% | +1.15% |
| 2016 | 20/07/2016 | 53.44 | near 52w high | +0.99% | -1.03% | -2.90% | -3.80% | +0.99% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -4.38% · Win 60% · DD -10.96%20 days: Avg -6.38% · Win 50% · DD -13.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 56.03 | far above SMA50 | -21.63% | -23.88% | -26.65% | -28.63% | +1.32% |
| 2024 | 30/07/2024 | 46.93 | neutral | -0.89% | +3.11% | +5.58% | -1.51% | +5.73% |
| 2023 | 31/07/2023 | 30.98 | neutral | +10.52% | +12.27% | +11.33% | +0.00% | +16.01% |
| 2022 | 29/07/2022 | 25.41 | neutral | -9.17% | +5.67% | +9.01% | -9.17% | +11.57% |
| 2021 | 30/07/2021 | 16.66 | neutral | +1.50% | +4.44% | +0.30% | -6.06% | +9.00% |
| 2020 | 30/07/2020 | 11.33 | neutral | -2.21% | +3.09% | -14.21% | -17.56% | +7.94% |
| 2019 | 30/07/2019 | 33.02 | volume x1.5 | -37.16% | -44.28% | -50.48% | -50.48% | +0.00% |
| 2018 | 30/07/2018 | 50.71 | neutral | +11.00% | +9.29% | +15.62% | +0.00% | +15.62% |
| 2017 | 31/07/2017 | 43.43 | near 52w low · volume x3.0 | -9.79% | -9.56% | -13.19% | -14.28% | +1.06% |
| 2016 | 29/07/2016 | 53.52 | near 52w high | -2.95% | -3.94% | -1.08% | -3.94% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.5% · from 52w low: +24.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.62% · -0.97% · +4.72% · +6.87% |
|---|
| Distance from SMA20 / 50 / 200 | +0.58% · -2.44% · +2.75% |
|---|
| Distance from 52w high / low | -18.54% · +24.51% |
|---|
| ATR14 · volume vs 20-avg | 2.27 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +6.63% |
|---|
| vs SPY (20d) | +6.44% |
|---|
| vs SMH (20d) | +3.00% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.57 · 48.01 · 45.59 |
|---|
| 52w high / low | 57.50 · 37.62 |
|---|