📡 FN — Fabrinet
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
580.25 -0.98%
Next window · Gann 90 · active
15/06/2026
Last window · Gann 120 · 04/06/2026
since -18.82%
Daily chart · hover for price & date
Reference points
Last major low · 04/02/2026
412.08
Days: 87 trading / 126 calendar · return since: +40.81%
Last major high · 25/02/2026
632.99
Days: 73 trading / 105 calendar · return since: -8.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/02/2026 @ 412.08 | Gann 120 | Calendar | 04/06/2026 | -6 (±3) | Passed |
| Low 04/02/2026 @ 412.08 | Gann 90 | Trading | 15/06/2026 | +3 (±3) | Active now |
| High 25/02/2026 @ 632.99 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 04/02/2026 @ 412.08 | Gann 144 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 25/02/2026 @ 632.99 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 25/02/2026 @ 632.99 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 04/02/2026 @ 412.08 | Gann 120 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +3.07% · Win 67% · DD -3.35%20 days: Avg +6.79% · Win 78% · DD -4.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 239.28 | far above SMA50 | +1.64% | +10.99% | +23.14% | -2.70% | +24.93% |
| 2024 | 04/06/2024 | 233.26 | far above SMA50 | +0.20% | +9.03% | +3.30% | -1.10% | +9.03% |
| 2023 | 05/06/2023 | 112.05 | far above SMA50 | +13.02% | +15.33% | +13.33% | -1.88% | +15.91% |
| 2022 | 03/06/2022 | 87.21 | neutral | -4.86% | -12.96% | -6.52% | -13.43% | +1.62% |
| 2021 | 04/06/2021 | 93.65 | near 52w high | +0.47% | -2.65% | +1.79% | -2.65% | +3.22% |
| 2020 | 04/06/2020 | 65.27 | neutral | -7.57% | -5.93% | -3.81% | -10.28% | +3.52% |
| 2019 | 04/06/2019 | 45.12 | far below SMA50 | +4.14% | +10.53% | +12.50% | -0.86% | +15.14% |
| 2018 | 04/06/2018 | 36.00 | neutral | +4.42% | +2.72% | +2.89% | -2.22% | +4.42% |
| 2017 | 05/06/2017 | 37.51 | neutral | +1.28% | +0.59% | +14.50% | -1.17% | +23.25% |
Active now 15/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.30% · Win 70% · DD -3.20%20 days: Avg +7.29% · Win 90% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 258.43 | far above SMA50 | +6.99% | +11.87% | +15.10% | +0.00% | +16.65% |
| 2024 | 14/06/2024 | 240.92 | near 52w high · far above SMA50 | -1.33% | +0.82% | +10.20% | -1.33% | +10.20% |
| 2023 | 15/06/2023 | 129.11 | far above SMA50 | -3.83% | +0.60% | +1.21% | -3.83% | +4.48% |
| 2022 | 15/06/2022 | 80.31 | near 52w low · far below SMA50 | -2.29% | +0.98% | +3.86% | -5.99% | +3.86% |
| 2021 | 15/06/2021 | 94.29 | near 52w high | -0.94% | +2.52% | -1.67% | -3.31% | +2.52% |
| 2020 | 15/06/2020 | 61.66 | neutral | -2.03% | -2.37% | +4.05% | -5.03% | +5.61% |
| 2019 | 14/06/2019 | 47.64 | far below SMA50 | +4.22% | +4.26% | +9.24% | -0.23% | +9.28% |
| 2018 | 15/06/2018 | 37.02 | neutral | -0.97% | -0.35% | +5.92% | -4.92% | +6.37% |
| 2017 | 15/06/2017 | 37.54 | neutral | +0.93% | +15.10% | +19.82% | -1.25% | +23.15% |
| 2016 | 15/06/2016 | 36.39 | near 52w high | -0.05% | -0.41% | +5.19% | -6.10% | +5.19% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.11% · Win 60% · DD -2.09%20 days: Avg +6.12% · Win 80% · DD -2.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 285.89 | near 52w high · far above SMA50 | +1.03% | +1.18% | +6.63% | -0.24% | +8.77% |
| 2024 | 25/06/2024 | 245.87 | near 52w high · far above SMA50 | -1.71% | -1.17% | -8.69% | -8.69% | +7.98% |
| 2023 | 26/06/2023 | 124.27 | far above SMA50 | +3.69% | +5.91% | +1.01% | -0.58% | +8.55% |
| 2022 | 24/06/2022 | 83.21 | volume x3.1 | -2.66% | -1.26% | +5.78% | -2.86% | +8.47% |
| 2021 | 25/06/2021 | 95.29 | near 52w high · volume x3.3 | +0.04% | -2.26% | -2.79% | -5.71% | +1.45% |
| 2020 | 25/06/2020 | 59.20 | neutral | +6.05% | +8.67% | +15.71% | +0.00% | +16.94% |
| 2019 | 25/06/2019 | 47.53 | neutral | +6.80% | +7.91% | +15.42% | +0.00% | +15.42% |
| 2018 | 25/06/2018 | 35.20 | neutral | +5.23% | +9.69% | +11.45% | +0.00% | +13.72% |
| 2017 | 26/06/2017 | 46.23 | far above SMA50 · volume x4.8 | -7.09% | -4.69% | +0.52% | -8.61% | +1.38% |
| 2016 | 24/06/2016 | 34.97 | near 52w low | +3.72% | +7.09% | +16.19% | -2.29% | +16.19% |
Upcoming 28/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.59% · Win 90% · DD -1.56%20 days: Avg +5.22% · Win 80% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 295.62 | near 52w high · far above SMA50 | -3.03% | +0.28% | +7.11% | -3.52% | +7.11% |
| 2024 | 28/06/2024 | 244.79 | near 52w high · far above SMA50 · volume x1.7 | -1.28% | +4.44% | -10.17% | -11.58% | +8.46% |
| 2023 | 28/06/2023 | 125.55 | far above SMA50 | +0.89% | +7.45% | +0.83% | -1.59% | +7.45% |
| 2022 | 28/06/2022 | 81.03 | neutral | -0.25% | +0.58% | +13.44% | -0.25% | +13.44% |
| 2021 | 28/06/2021 | 95.97 | near 52w high | -3.27% | -3.08% | -5.92% | -6.38% | +0.73% |
| 2020 | 29/06/2020 | 60.20 | neutral | +6.40% | +6.58% | +15.20% | +0.00% | +15.95% |
| 2019 | 28/06/2019 | 49.67 | volume x3.3 | +1.11% | +4.77% | +10.61% | +0.00% | +10.61% |
| 2018 | 28/06/2018 | 36.22 | neutral | +5.38% | +7.29% | +6.54% | +0.00% | +10.52% |
| 2017 | 28/06/2017 | 44.33 | far above SMA50 | -4.69% | +1.02% | +1.15% | -4.69% | +5.73% |
| 2016 | 28/06/2016 | 35.54 | near 52w low | +0.51% | +6.53% | +13.39% | +0.00% | +14.32% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.56% · Win 80% · DD -1.76%20 days: Avg +4.61% · Win 70% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 294.66 | near 52w high · far above SMA50 | -1.09% | +5.53% | +6.97% | -3.21% | +9.87% |
| 2024 | 03/07/2024 | 240.96 | neutral | +1.50% | -1.49% | -10.79% | -12.00% | +10.18% |
| 2023 | 03/07/2023 | 128.86 | far above SMA50 | +2.13% | +1.46% | -4.06% | -4.12% | +4.69% |
| 2022 | 01/07/2022 | 81.00 | neutral | +1.43% | +1.86% | +18.17% | -0.21% | +18.59% |
| 2021 | 02/07/2021 | 95.33 | near 52w high | -2.30% | -5.75% | -2.09% | -5.75% | +0.00% |
| 2020 | 02/07/2020 | 62.78 | neutral | +2.47% | +2.98% | +15.69% | -0.10% | +15.69% |
| 2019 | 03/07/2019 | 51.19 | neutral | -0.06% | +2.13% | +3.03% | -1.89% | +7.33% |
| 2018 | 03/07/2018 | 36.22 | neutral | +6.49% | +10.30% | +9.22% | +0.00% | +10.52% |
| 2017 | 03/07/2017 | 42.95 | far above SMA50 | +2.58% | +4.42% | +5.15% | -1.63% | +9.13% |
| 2016 | 01/07/2016 | 36.27 | neutral | +3.25% | +4.11% | +4.85% | -1.63% | +12.02% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.06% · Win 40% · DD -4.41%20 days: Avg +5.17% · Win 60% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 310.95 | near 52w high · far above SMA50 | -0.66% | +1.37% | +6.06% | -3.27% | +12.02% |
| 2024 | 19/07/2024 | 236.23 | neutral | -6.47% | -14.25% | -2.18% | -17.94% | +3.66% |
| 2023 | 19/07/2023 | 129.00 | far above SMA50 · volume x2.0 | -3.22% | -5.81% | -9.63% | -9.63% | +0.00% |
| 2022 | 19/07/2022 | 86.22 | neutral | +3.84% | +11.81% | +34.25% | +0.00% | +34.25% |
| 2021 | 19/07/2021 | 89.85 | neutral | +3.09% | +3.88% | -0.39% | -0.39% | +5.20% |
| 2020 | 20/07/2020 | 66.55 | neutral | +4.88% | +10.65% | +11.86% | +0.00% | +14.80% |
| 2019 | 19/07/2019 | 52.37 | neutral | +4.20% | -2.64% | +6.11% | -5.44% | +6.11% |
| 2018 | 19/07/2018 | 40.03 | neutral | -0.77% | -1.32% | +8.57% | -3.92% | +8.57% |
| 2017 | 19/07/2017 | 45.45 | far above SMA50 | +1.23% | -6.53% | -7.77% | -10.06% | +3.12% |
| 2016 | 19/07/2016 | 37.95 | near 52w high | +5.51% | -7.72% | +4.85% | -7.72% | +11.46% |
Upcoming 27/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.31% · Win 50% · DD -4.89%20 days: Avg +6.91% · Win 50% · DD -8.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 316.64 | near 52w high · far above SMA50 | +4.08% | +4.98% | -1.38% | -12.51% | +10.01% |
| 2024 | 26/07/2024 | 220.94 | neutral | -8.32% | -5.70% | +21.01% | -12.27% | +23.79% |
| 2023 | 27/07/2023 | 126.59 | neutral | -3.82% | -3.83% | +25.53% | -8.18% | +28.75% |
| 2022 | 27/07/2022 | 91.92 | neutral | +5.35% | +6.11% | +17.30% | +0.00% | +27.67% |
| 2021 | 27/07/2021 | 90.29 | neutral | +3.02% | +3.25% | +10.54% | -0.87% | +15.24% |
| 2020 | 27/07/2020 | 69.80 | near 52w high | +5.50% | +4.08% | -0.27% | -0.97% | +9.46% |
| 2019 | 26/07/2019 | 54.57 | far above SMA50 | -6.56% | -1.26% | -12.79% | -14.86% | +3.46% |
| 2018 | 27/07/2018 | 38.59 | neutral | +2.80% | +9.07% | +23.94% | -0.34% | +24.44% |
| 2017 | 27/07/2017 | 44.84 | far above SMA50 | -4.13% | -8.83% | -12.24% | -17.62% | +0.71% |
| 2016 | 27/07/2016 | 40.30 | near 52w high | -10.10% | -4.76% | -2.53% | -13.10% | +4.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-12.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -22.5% · from 52w low: +150.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -19.97% · -15.53% · -8.55% · +13.15% |
|---|
| Distance from SMA20 / 50 / 200 | -13.89% · -11.96% · +15.37% |
|---|
| Distance from 52w high / low | -22.52% · +150.16% |
|---|
| ATR14 · volume vs 20-avg | 55.41 · 1.16x |
|---|
Relative strength
| vs QQQ (20d) | -6.63% |
|---|
| vs SPY (20d) | -6.82% |
|---|
| vs SMH (20d) | -10.27% |
|---|
Moving averages
| SMA20 / 50 / 200 | 673.81 · 659.06 · 502.95 |
|---|
| 52w high / low | 748.89 · 231.95 |
|---|