🕰️ Time Machine
FNB — FNB Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
18.26 +0.38%
Next window · Cycle 120 · in window · in 2 days
12/09/2026
Last window · Cycle 120 · 03/09/2026
since -1.14%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
16.99
Days: 80 trading / 118 calendar · return since: +7.47%
Last major high · 06/05/2026
18.34
Days: 87 trading / 127 calendar · return since: -0.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 18.34 | Cycle 120 | Calendar | 📅 03/09/2026 | -7 (±3) | Passed |
| Low 15/05/2026 @ 16.99 | Cycle 120 | Calendar | 📅 12/09/2026 | +2 (±3) | In window |
| High 06/05/2026 @ 18.34 | Cycle 90 | Trading | 📅 15/09/2026 | +3 (±3) | In window |
| Low 15/05/2026 @ 16.99 | Cycle 90 | Trading | 📅 24/09/2026 | +10 (±3) | Upcoming |
| High 06/05/2026 @ 18.34 | Cycle 144 | Calendar | 📅 27/09/2026 | +17 (±3) | Upcoming |
| Low 15/05/2026 @ 16.99 | Cycle 144 | Calendar | 📅 06/10/2026 | +26 (±3) | Upcoming |
| High 06/05/2026 @ 18.34 | Cycle 120 | Trading | 📅 27/10/2026 | +33 (±3) | Upcoming |
| Low 15/05/2026 @ 16.99 | Cycle 120 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 03/09/2026🎯 near Cycle 120 window · 03/09/2026
● Failed Breakdown 31/08/2026🎯 near Cycle 120 window · 03/09/2026
● Failed Breakdown 26/08/2026
● Bullish Engulfing 14/08/2026
● Failed Breakout 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/09/2026 · High Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -0.89% · Win 33% · DD -4.25%20 days: Avg -1.09% · Win 44% · DD -6.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 16.48 | neutral | -0.61% | -1.40% | -2.67% | -2.73% | +1.88% |
| 2024 | 03/09/2024 | 14.81 | neutral | -4.76% | -3.33% | -7.62% | -7.62% | +0.00% |
| 2023 | 01/09/2023 | 11.77 | neutral | -5.78% | -5.69% | -9.94% | -11.21% | +0.00% |
| 2022 | 02/09/2022 | 11.66 | neutral | +4.72% | +5.15% | +1.97% | -1.80% | +5.15% |
| 2021 | 03/09/2021 | 11.35 | neutral | -1.59% | -5.37% | +4.14% | -5.90% | +4.76% |
| 2020 | 03/09/2020 | 7.49 | neutral | -6.01% | -5.34% | -6.81% | -13.89% | +2.54% |
| 2019 | 03/09/2019 | 10.41 | neutral | +7.68% | +9.80% | +8.17% | +0.00% | +11.91% |
| 2018 | 04/09/2018 | 13.54 | neutral | -0.74% | -3.47% | -7.09% | -7.09% | +0.30% |
| 2017 | 01/09/2017 | 12.82 | neutral | -2.18% | +1.64% | +10.06% | -5.46% | +10.06% |
In window 12/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.02% · Win 40% · DD -3.47%20 days: Avg +1.02% · Win 60% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 16.41 | neutral | -0.73% | -1.04% | -7.01% | -7.01% | +0.91% |
| 2024 | 12/09/2024 | 13.69 | neutral | +6.57% | +1.53% | +1.53% | -0.88% | +6.57% |
| 2023 | 12/09/2023 | 11.26 | neutral | -1.78% | -6.31% | -3.02% | -7.19% | +0.27% |
| 2022 | 12/09/2022 | 12.21 | neutral | +0.41% | -4.42% | +0.08% | -5.00% | +2.38% |
| 2021 | 13/09/2021 | 11.17 | neutral | -3.85% | +6.45% | +5.82% | -4.39% | +7.70% |
| 2020 | 11/09/2020 | 7.04 | neutral | +0.71% | -7.67% | +6.68% | -8.38% | +8.24% |
| 2019 | 12/09/2019 | 11.47 | neutral | -0.44% | +0.78% | -0.17% | -2.01% | +1.57% |
| 2018 | 12/09/2018 | 13.29 | neutral | -0.30% | -2.86% | -4.82% | -5.34% | +0.30% |
| 2017 | 12/09/2017 | 12.81 | neutral | +2.11% | +5.93% | +9.84% | -1.17% | +10.15% |
| 2016 | 12/09/2016 | 12.47 | near 52w high | -3.53% | -2.57% | +1.28% | -3.93% | +1.28% |
In window 15/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.30% · Win 20% · DD -3.64%20 days: Avg +0.81% · Win 70% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 16.24 | neutral | -0.92% | -0.99% | -3.82% | -6.03% | +1.97% |
| 2024 | 16/09/2024 | 14.15 | neutral | +0.28% | -0.28% | +1.06% | -4.10% | +3.11% |
| 2023 | 15/09/2023 | 11.28 | volume x3.0 | -6.29% | -4.34% | -4.61% | -7.36% | +0.00% |
| 2022 | 15/09/2022 | 12.14 | neutral | -1.32% | -4.28% | +5.44% | -4.45% | +5.44% |
| 2021 | 15/09/2021 | 11.03 | neutral | -1.63% | +7.62% | +6.44% | -3.17% | +9.07% |
| 2020 | 15/09/2020 | 7.12 | neutral | -7.16% | -5.48% | +4.21% | -9.41% | +8.43% |
| 2019 | 16/09/2019 | 11.58 | neutral | -0.43% | -0.43% | +0.52% | -2.94% | +0.52% |
| 2018 | 14/09/2018 | 13.27 | neutral | +0.45% | -4.14% | -10.25% | -10.25% | +0.45% |
| 2017 | 15/09/2017 | 12.79 | volume x3.1 | +4.46% | +9.70% | +8.99% | +0.00% | +10.32% |
| 2016 | 15/09/2016 | 12.17 | near 52w high | +0.16% | -0.33% | +0.08% | -1.56% | +3.78% |
Upcoming 24/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.91% · Win 70% · DD -1.35%20 days: Avg +4.17% · Win 70% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 16.11 | neutral | -0.43% | +0.25% | -4.97% | -9.06% | +2.23% |
| 2024 | 24/09/2024 | 13.90 | neutral | -2.37% | -1.73% | +3.31% | -2.37% | +6.76% |
| 2023 | 25/09/2023 | 10.71 | neutral | -1.03% | +1.21% | -0.93% | -2.43% | +5.32% |
| 2022 | 23/09/2022 | 11.78 | neutral | -1.53% | +3.82% | +17.40% | -1.53% | +17.40% |
| 2021 | 24/09/2021 | 11.36 | neutral | +4.23% | +5.90% | +7.04% | +0.00% | +8.54% |
| 2020 | 24/09/2020 | 6.50 | far below SMA50 | +3.23% | +17.23% | +21.38% | +0.00% | +21.38% |
| 2019 | 24/09/2019 | 11.39 | neutral | -1.14% | -1.32% | +6.50% | -1.32% | +6.58% |
| 2018 | 24/09/2018 | 13.15 | volume x1.6 | -3.88% | -2.66% | -14.52% | -14.52% | +0.08% |
| 2017 | 25/09/2017 | 13.40 | neutral | +5.30% | +3.96% | +0.45% | +0.00% | +5.30% |
| 2016 | 23/09/2016 | 12.22 | near 52w high | +0.65% | +2.45% | +6.06% | -1.06% | +6.06% |
Upcoming 27/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.80% · Win 70% · DD -2.14%20 days: Avg +3.58% · Win 60% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 16.24 | neutral | +0.06% | -6.03% | -4.06% | -9.79% | +1.42% |
| 2024 | 27/09/2024 | 13.89 | neutral | -0.36% | +3.02% | +2.02% | -2.30% | +6.84% |
| 2023 | 27/09/2023 | 10.45 | near 52w low · far below SMA50 | +1.72% | +4.98% | -0.38% | -0.38% | +7.94% |
| 2022 | 27/09/2022 | 11.62 | neutral | +7.57% | +4.99% | +23.06% | -0.17% | +23.06% |
| 2021 | 27/09/2021 | 11.89 | volume x1.8 | -0.59% | -0.59% | +1.85% | -2.27% | +3.70% |
| 2020 | 28/09/2020 | 6.84 | neutral | +5.12% | +12.87% | +13.45% | -1.90% | +15.35% |
| 2019 | 27/09/2019 | 11.54 | neutral | -0.43% | +0.69% | +6.50% | -2.60% | +6.50% |
| 2018 | 27/09/2018 | 12.86 | near 52w low | -0.62% | -4.74% | -12.29% | -13.76% | +0.08% |
| 2017 | 27/09/2017 | 13.90 | neutral | -0.43% | +0.72% | -1.44% | -3.17% | +1.51% |
| 2016 | 27/09/2016 | 12.21 | near 52w high | -0.25% | +2.13% | +7.04% | -0.98% | +7.04% |
Upcoming 06/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.47% · Win 60% · DD -3.35%20 days: Avg +3.89% · Win 70% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 16.47 | neutral | -5.16% | -5.95% | -4.49% | -11.05% | +0.00% |
| 2024 | 07/10/2024 | 13.78 | neutral | +3.77% | +2.25% | +3.70% | -0.87% | +7.69% |
| 2023 | 06/10/2023 | 10.92 | neutral | -1.47% | -2.11% | +5.68% | -4.67% | +5.68% |
| 2022 | 06/10/2022 | 12.48 | neutral | +2.56% | +6.89% | +13.78% | -2.64% | +15.79% |
| 2021 | 06/10/2021 | 11.75 | neutral | -0.09% | +4.34% | +6.30% | -1.79% | +6.30% |
| 2020 | 06/10/2020 | 7.25 | neutral | +2.34% | +3.86% | +10.48% | -0.41% | +10.48% |
| 2019 | 07/10/2019 | 11.49 | neutral | +1.31% | +4.00% | +8.44% | -2.18% | +8.44% |
| 2018 | 05/10/2018 | 12.69 | near 52w low | -6.15% | -8.27% | -4.73% | -12.61% | +0.95% |
| 2017 | 06/10/2017 | 14.01 | neutral | -0.50% | -3.00% | -3.57% | -4.35% | +0.43% |
| 2016 | 06/10/2016 | 12.49 | near 52w high | -2.48% | +2.72% | +3.28% | -2.64% | +5.52% |
Upcoming 27/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +6.65% · Win 90% · DD -1.72%20 days: Avg +9.44% · Win 80% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 15.71 | neutral | +0.13% | +3.06% | +3.31% | -2.10% | +3.31% |
| 2024 | 28/10/2024 | 14.58 | neutral | -1.99% | +15.02% | +18.59% | -1.99% | +18.59% |
| 2023 | 27/10/2023 | 10.47 | near 52w low | +10.22% | +6.78% | +11.75% | +0.00% | +14.23% |
| 2022 | 27/10/2022 | 14.09 | near 52w high · far above SMA50 · volume x1.8 | +0.78% | +2.84% | -0.50% | -2.77% | +2.84% |
| 2021 | 27/10/2021 | 11.54 | neutral | +8.23% | +8.32% | +9.53% | +0.00% | +10.57% |
| 2020 | 27/10/2020 | 7.34 | neutral | +9.13% | +19.62% | +29.84% | -1.63% | +29.84% |
| 2019 | 28/10/2019 | 12.33 | near 52w high | +1.05% | +2.43% | +1.46% | -2.19% | +2.92% |
| 2018 | 26/10/2018 | 11.26 | near 52w low · far below SMA50 | +7.37% | +8.44% | +8.88% | +0.00% | +10.21% |
| 2017 | 27/10/2017 | 13.84 | neutral | -2.38% | -6.72% | -3.90% | -6.79% | +0.00% |
| 2016 | 27/10/2016 | 13.18 | near 52w high | -2.12% | +6.68% | +15.48% | -2.50% | +16.01% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.99% · Win 50% · DD -2.12%20 days: Avg +6.52% · Win 60% · DD -3.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 15.86 | neutral | +2.21% | -1.01% | +7.59% | -3.03% | +7.59% |
| 2024 | 05/11/2024 | 14.55 | neutral | +14.78% | +12.65% | +15.52% | +0.00% | +18.83% |
| 2023 | 06/11/2023 | 11.48 | neutral | -2.96% | +3.48% | +8.97% | -3.48% | +11.17% |
| 2022 | 04/11/2022 | 14.39 | near 52w high · far above SMA50 | -2.92% | -4.03% | -9.02% | -9.02% | +0.69% |
| 2021 | 05/11/2021 | 12.45 | neutral | +1.20% | -1.20% | -2.52% | -7.47% | +2.49% |
| 2020 | 05/11/2020 | 7.72 | neutral | +9.46% | +14.90% | +25.38% | -2.85% | +25.38% |
| 2019 | 05/11/2019 | 12.61 | near 52w high | +0.63% | -0.24% | -3.19% | -3.75% | +0.63% |
| 2018 | 05/11/2018 | 12.08 | neutral | +0.00% | +1.41% | -3.52% | -3.52% | +2.73% |
| 2017 | 06/11/2017 | 13.51 | neutral | -2.89% | -1.11% | +5.46% | -4.52% | +7.40% |
| 2016 | 04/11/2016 | 12.92 | near 52w high | +10.68% | +15.09% | +20.55% | +0.00% | +20.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.8% · from 52w low: +26.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.11% · -0.37% · -4.56% · +0.55% |
|---|
| Distance from SMA20 / 50 / 200 | -1.71% · -3.10% · +2.49% |
|---|
| Distance from 52w high / low | -6.79% · +26.28% |
|---|
| ATR14 · volume vs 20-avg | 0.31 · 1.03x |
|---|
Relative strength
| vs QQQ (20d) | -2.49% |
|---|
| vs SPY (20d) | -2.67% |
|---|
| vs SMH (20d) | -0.36% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.58 · 18.84 · 17.82 |
|---|
| 52w high / low | 19.59 · 14.46 |
|---|
עבריתSign in with Google