🕰️ Time Machine
FNB — FNB Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
18.18 +0.00%
Next window · Cycle 120 · in 9 days
05/11/2026
Last window · Cycle 45 · 20/10/2026
since +2.94%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
16.99
Days: 111 trading / 161 calendar · return since: +7.00%
Last major high · 17/08/2026
19.56
Days: 48 trading / 67 calendar · return since: -7.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/08/2026 @ 19.56 | Cycle 60 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| High 17/08/2026 @ 19.56 | Cycle 45 | Trading | 📅 20/10/2026 | -3 (±2) | Passed |
| Low 15/05/2026 @ 16.99 | Cycle 120 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| High 17/08/2026 @ 19.56 | Cycle 60 | Trading | 📅 10/11/2026 | +12 (±2) | Upcoming |
| Low 15/05/2026 @ 16.99 | Cycle 180 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 17/08/2026 @ 19.56 | Cycle 90 | Calendar | 📅 15/11/2026 | +23 (±3) | Upcoming |
| Low 15/05/2026 @ 16.99 | Cycle 144 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
| High 17/08/2026 @ 19.56 | Cycle 90 | Trading | 📅 23/12/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 45 window · 20/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 45 window · 20/10/2026
● Bullish Engulfing 20/10/2026🎯 near Cycle 45 window · 20/10/2026
● Failed Breakdown 14/10/2026🎯 near Cycle 60 window · 16/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 60 window · 16/10/2026
● Bullish Engulfing 08/10/2026
● Bearish Engulfing 05/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +0.95% · Win 44% · DD -3.34%20 days: Avg +5.19% · Win 89% · DD -3.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 14.65 | volume x2.9 | +4.64% | +6.48% | +8.19% | +0.00% | +10.65% |
| 2024 | 16/10/2024 | 14.78 | neutral | -2.03% | -0.61% | +12.65% | -4.67% | +13.46% |
| 2023 | 16/10/2023 | 11.05 | neutral | -3.98% | -3.80% | +0.81% | -5.79% | +4.43% |
| 2022 | 17/10/2022 | 12.98 | volume x1.6 | +8.24% | +11.33% | +5.86% | +0.00% | +11.63% |
| 2021 | 15/10/2021 | 12.00 | neutral | +1.33% | -2.92% | +5.00% | -3.83% | +5.17% |
| 2020 | 16/10/2020 | 7.50 | neutral | +4.67% | +0.80% | +14.40% | -3.73% | +17.07% |
| 2019 | 16/10/2019 | 12.02 | near 52w high | +1.25% | +2.33% | +4.83% | -0.58% | +5.57% |
| 2018 | 16/10/2018 | 11.98 | near 52w low | -4.84% | -1.67% | +1.50% | -7.43% | +3.59% |
| 2017 | 16/10/2017 | 14.03 | neutral | -4.06% | -3.42% | -6.49% | -8.05% | +0.00% |
Passed 20/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.42% · Win 90% · DD -2.15%20 days: Avg +7.15% · Win 80% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 15.49 | neutral | +1.42% | +1.55% | -0.71% | -1.16% | +4.65% |
| 2024 | 21/10/2024 | 14.09 | neutral | +3.48% | +1.42% | +16.89% | +0.00% | +19.02% |
| 2023 | 20/10/2023 | 10.69 | neutral | -2.06% | +7.95% | +11.88% | -2.62% | +11.88% |
| 2022 | 20/10/2022 | 13.34 | neutral | +5.62% | +6.45% | +2.70% | +0.00% | +8.62% |
| 2021 | 20/10/2021 | 12.26 | neutral | -5.87% | +1.88% | +1.96% | -5.87% | +3.59% |
| 2020 | 20/10/2020 | 7.53 | neutral | -2.52% | +6.37% | +18.33% | -4.12% | +19.65% |
| 2019 | 21/10/2019 | 11.95 | near 52w high · volume x1.6 | +3.18% | +4.27% | +4.52% | +0.00% | +6.19% |
| 2018 | 19/10/2018 | 11.64 | near 52w low · far below SMA50 | -3.26% | +3.87% | +4.12% | -4.73% | +6.62% |
| 2017 | 20/10/2017 | 13.59 | neutral | +1.84% | -0.59% | -2.50% | -5.08% | +1.91% |
| 2016 | 24/10/2016 | 13.06 | near 52w high | +0.08% | +1.00% | +14.32% | -1.61% | +14.32% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.99% · Win 50% · DD -2.12%20 days: Avg +6.52% · Win 60% · DD -3.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 15.86 | neutral | +2.21% | -1.01% | +7.59% | -3.03% | +7.59% |
| 2024 | 05/11/2024 | 14.55 | neutral | +14.78% | +12.65% | +15.52% | +0.00% | +18.83% |
| 2023 | 06/11/2023 | 11.48 | neutral | -2.96% | +3.48% | +8.97% | -3.48% | +11.17% |
| 2022 | 04/11/2022 | 14.39 | near 52w high · far above SMA50 | -2.92% | -4.03% | -9.02% | -9.02% | +0.69% |
| 2021 | 05/11/2021 | 12.45 | neutral | +1.20% | -1.20% | -2.52% | -7.47% | +2.49% |
| 2020 | 05/11/2020 | 7.72 | neutral | +9.46% | +14.90% | +25.38% | -2.85% | +25.38% |
| 2019 | 05/11/2019 | 12.61 | near 52w high | +0.63% | -0.24% | -3.19% | -3.75% | +0.63% |
| 2018 | 05/11/2018 | 12.08 | neutral | +0.00% | +1.41% | -3.52% | -3.52% | +2.73% |
| 2017 | 06/11/2017 | 13.51 | neutral | -2.89% | -1.11% | +5.46% | -4.52% | +7.40% |
| 2016 | 04/11/2016 | 12.92 | near 52w high | +10.68% | +15.09% | +20.55% | +0.00% | +20.87% |
Upcoming 10/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.51% · Win 80% · DD -2.15%20 days: Avg +3.14% · Win 50% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 16.19 | neutral | -5.00% | +0.25% | +5.45% | -5.00% | +5.83% |
| 2024 | 11/11/2024 | 16.77 | near 52w high · far above SMA50 | -1.79% | +3.10% | -2.96% | -2.96% | +3.10% |
| 2023 | 10/11/2023 | 11.18 | neutral | +6.98% | +4.65% | +16.05% | -0.36% | +16.14% |
| 2022 | 10/11/2022 | 14.49 | near 52w high · far above SMA50 | -5.45% | -3.24% | -9.09% | -10.21% | +0.00% |
| 2021 | 10/11/2021 | 12.50 | neutral | +0.00% | +1.12% | -2.75% | -7.84% | +2.08% |
| 2020 | 10/11/2020 | 8.78 | far above SMA50 | +1.48% | +8.54% | +10.24% | -3.76% | +10.24% |
| 2019 | 11/11/2019 | 12.63 | near 52w high | -1.11% | -0.95% | -2.22% | -3.90% | +0.48% |
| 2018 | 09/11/2018 | 12.21 | neutral | -0.74% | +0.41% | -9.60% | -9.60% | +1.40% |
| 2017 | 10/11/2017 | 12.91 | neutral | +2.63% | +3.02% | +8.65% | +0.00% | +12.40% |
| 2016 | 10/11/2016 | 14.06 | near 52w high | +3.98% | +8.25% | +17.59% | +0.00% | +17.59% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +2.16% · Win 70% · DD -1.71%20 days: Avg +3.74% · Win 50% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 16.08 | neutral | -4.10% | +3.86% | +10.06% | -4.35% | +10.06% |
| 2024 | 11/11/2024 | 16.77 | near 52w high · far above SMA50 | -1.79% | +3.10% | -2.96% | -2.96% | +3.10% |
| 2023 | 10/11/2023 | 11.18 | neutral | +6.98% | +4.65% | +16.05% | -0.36% | +16.14% |
| 2022 | 11/11/2022 | 13.97 | neutral | -1.15% | -1.43% | -5.20% | -6.86% | +0.93% |
| 2021 | 11/11/2021 | 12.62 | neutral | -1.51% | -4.75% | -3.27% | -8.72% | +1.11% |
| 2020 | 11/11/2020 | 8.57 | far above SMA50 | +2.45% | +8.63% | +13.06% | -1.40% | +13.06% |
| 2019 | 11/11/2019 | 12.63 | near 52w high | -1.11% | -0.95% | -2.22% | -3.90% | +0.48% |
| 2018 | 12/11/2018 | 12.08 | neutral | +1.41% | +1.24% | -7.70% | -8.62% | +2.49% |
| 2017 | 10/11/2017 | 12.91 | neutral | +2.63% | +3.02% | +8.65% | +0.00% | +12.40% |
| 2016 | 11/11/2016 | 14.30 | near 52w high | +3.99% | +4.20% | +10.96% | +0.00% | +15.62% |
Upcoming 15/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.72% · Win 70% · DD -2.14%20 days: Avg +1.89% · Win 60% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 15.87 | neutral | +1.07% | +5.93% | +11.01% | -3.09% | +12.02% |
| 2024 | 15/11/2024 | 16.53 | near 52w high · far above SMA50 | +3.75% | +2.59% | -3.62% | -3.62% | +4.60% |
| 2023 | 15/11/2023 | 11.96 | neutral | -2.34% | +0.25% | +16.42% | -2.59% | +16.42% |
| 2022 | 15/11/2022 | 13.86 | neutral | +1.15% | +1.73% | -7.22% | -7.22% | +1.73% |
| 2021 | 15/11/2021 | 12.70 | neutral | -0.79% | -8.19% | -5.15% | -9.29% | +0.47% |
| 2020 | 16/11/2020 | 9.01 | far above SMA50 | +0.33% | -0.44% | +8.33% | -2.55% | +8.33% |
| 2019 | 15/11/2019 | 12.53 | near 52w high | -0.48% | -1.93% | +1.38% | -3.13% | +1.38% |
| 2018 | 15/11/2018 | 12.18 | neutral | -0.57% | +1.65% | -16.17% | -16.17% | +1.65% |
| 2017 | 15/11/2017 | 13.07 | neutral | +2.91% | +9.48% | +4.69% | +0.00% | +11.02% |
| 2016 | 15/11/2016 | 14.52 | near 52w high | +4.34% | +6.09% | +9.21% | -0.34% | +13.86% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.12% · Win 50% · DD -4.65%20 days: Avg +2.04% · Win 60% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 17.57 | near 52w high · volume x1.6 | +0.06% | +0.23% | -0.06% | -2.68% | +1.54% |
| 2024 | 10/12/2024 | 16.16 | neutral | -4.64% | -7.55% | -11.82% | -11.82% | +0.80% |
| 2023 | 11/12/2023 | 12.85 | far above SMA50 | +5.53% | +8.33% | +6.15% | -0.78% | +8.56% |
| 2022 | 09/12/2022 | 13.06 | neutral | -3.52% | -1.38% | +1.68% | -3.52% | +2.53% |
| 2021 | 10/12/2021 | 12.08 | neutral | -3.56% | +0.58% | +12.91% | -5.22% | +13.58% |
| 2020 | 10/12/2020 | 9.56 | far above SMA50 | -1.67% | -1.57% | +12.13% | -3.66% | +13.49% |
| 2019 | 10/12/2019 | 12.23 | near 52w high · volume x2.0 | +4.66% | +3.92% | +1.80% | -0.82% | +4.99% |
| 2018 | 10/12/2018 | 11.00 | near 52w low · volume x1.7 | -8.09% | -13.91% | -2.64% | -13.91% | +0.36% |
| 2017 | 11/12/2017 | 13.91 | neutral | +1.44% | +1.15% | +2.52% | -2.44% | +2.52% |
| 2016 | 09/12/2016 | 16.40 | near 52w high | -4.70% | -0.98% | -2.32% | -4.70% | +0.00% |
Upcoming 23/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.86% · Win 50% · DD -1.51%20 days: Avg +4.06% · Win 60% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 17.58 | near 52w high | -2.73% | +0.17% | -2.67% | -2.73% | +2.39% |
| 2024 | 23/12/2024 | 14.76 | neutral | +0.14% | -0.61% | +5.42% | -3.46% | +7.86% |
| 2023 | 22/12/2023 | 13.68 | far above SMA50 | +1.61% | -0.22% | -1.24% | -5.26% | +1.97% |
| 2022 | 23/12/2022 | 12.88 | neutral | +1.09% | +3.11% | +4.97% | -1.40% | +5.36% |
| 2021 | 23/12/2021 | 11.98 | neutral | +1.25% | +14.52% | +9.35% | +0.00% | +16.78% |
| 2020 | 23/12/2020 | 9.47 | far above SMA50 | +0.32% | +12.99% | +9.93% | -1.58% | +19.85% |
| 2019 | 23/12/2019 | 12.73 | near 52w high | -0.24% | -2.28% | -2.75% | -3.14% | +0.24% |
| 2018 | 24/12/2018 | 9.47 | near 52w low · far below SMA50 | +4.75% | +13.09% | +20.80% | +0.00% | +22.18% |
| 2017 | 22/12/2017 | 14.23 | neutral | -3.09% | -0.84% | +1.90% | -3.09% | +2.11% |
| 2016 | 23/12/2016 | 16.24 | near 52w high | -1.48% | -1.35% | -5.11% | -7.39% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.2% · from 52w low: +19.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.51% · +6.57% · +3.06% · -3.58% |
|---|
| Distance from SMA20 / 50 / 200 | +4.76% · +1.46% · +1.75% |
|---|
| Distance from 52w high / low | -7.20% · +19.61% |
|---|
| ATR14 · volume vs 20-avg | 0.36 · 1.08x |
|---|
Relative strength
| vs QQQ (20d) | +8.45% |
|---|
| vs SPY (20d) | +4.54% |
|---|
| vs SMH (20d) | +16.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 17.35 · 17.92 · 17.87 |
|---|
| 52w high / low | 19.59 · 15.20 |
|---|
עבריתSign in with Google