📡 FNB — FNB Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
18.11 +0.39%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Short 21 · 05/06/2026
since +2.37%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
15.62
Days: 57 trading / 83 calendar · return since: +15.94%
Last major high · 06/05/2026
18.34
Days: 24 trading / 35 calendar · return since: -1.25%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 18.34 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 18.34 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 15.62 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 15.62 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 06/05/2026 @ 18.34 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 18.34 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 18.34 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 18.34 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 19/03/2026 @ 15.62 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 15.62 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 06/05/2026 @ 18.34 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -3.08% · Win 56% · DD -5.21%20 days: Avg -1.65% · Win 56% · DD -6.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 13.71 | neutral | +1.90% | +1.39% | +13.20% | -0.66% | +13.64% |
| 2024 | 05/06/2024 | 13.38 | neutral | -2.11% | -2.04% | +1.13% | -4.07% | +4.15% |
| 2023 | 05/06/2023 | 11.41 | neutral | +4.21% | +1.75% | +1.05% | -3.07% | +6.40% |
| 2022 | 06/06/2022 | 11.96 | neutral | -9.36% | -8.78% | -8.28% | -11.54% | +1.25% |
| 2021 | 04/06/2021 | 13.32 | near 52w high | -2.18% | -11.11% | -8.03% | -11.11% | +0.60% |
| 2020 | 05/06/2020 | 9.06 | far above SMA50 | -15.23% | -15.89% | -20.97% | -23.62% | +4.97% |
| 2019 | 05/06/2019 | 11.39 | neutral | +0.97% | +0.09% | +1.76% | -1.40% | +3.78% |
| 2018 | 05/06/2018 | 13.60 | volume x1.9 | +1.54% | +3.24% | -0.96% | -1.32% | +3.75% |
| 2017 | 05/06/2017 | 13.52 | neutral | +6.29% | +3.62% | +6.29% | -0.59% | +7.25% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.29% · Win 30% · DD -4.93%20 days: Avg +1.75% · Win 60% · DD -5.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 13.74 | volume x1.5 | +4.59% | +9.61% | +12.88% | -0.73% | +16.45% |
| 2024 | 14/06/2024 | 12.72 | neutral | +4.56% | +7.39% | +20.75% | +0.00% | +20.75% |
| 2023 | 15/06/2023 | 11.89 | neutral | -6.98% | -3.78% | +1.60% | -6.98% | +2.94% |
| 2022 | 15/06/2022 | 11.01 | near 52w low | -1.82% | -1.36% | +0.18% | -3.91% | +1.36% |
| 2021 | 15/06/2021 | 12.95 | neutral | -5.25% | -5.02% | -9.34% | -10.27% | +1.16% |
| 2020 | 15/06/2020 | 7.72 | neutral | -1.81% | -5.18% | -8.68% | -13.99% | +4.66% |
| 2019 | 14/06/2019 | 11.45 | neutral | +0.87% | +2.79% | +0.87% | -1.92% | +3.23% |
| 2018 | 15/06/2018 | 13.82 | volume x2.3 | +0.72% | -2.89% | -3.47% | -4.34% | +1.74% |
| 2017 | 15/06/2017 | 14.32 | neutral | -4.96% | -0.63% | -1.19% | -6.15% | +0.70% |
| 2016 | 15/06/2016 | 12.75 | near 52w high | +0.39% | -3.84% | +3.84% | -7.76% | +3.84% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.57% · Win 60% · DD -3.38%20 days: Avg +4.32% · Win 70% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 13.64 | neutral | +4.62% | +12.39% | +16.35% | +0.00% | +17.30% |
| 2024 | 17/06/2024 | 12.93 | neutral | +0.77% | +6.81% | +17.94% | +0.00% | +18.79% |
| 2023 | 16/06/2023 | 11.70 | volume x1.8 | -4.79% | -0.51% | +5.98% | -5.47% | +5.98% |
| 2022 | 17/06/2022 | 10.71 | near 52w low · volume x1.8 | +3.83% | +2.71% | +7.00% | +0.00% | +7.00% |
| 2021 | 17/06/2021 | 12.26 | volume x1.9 | +2.20% | +1.39% | -6.93% | -6.93% | +4.00% |
| 2020 | 17/06/2020 | 7.66 | neutral | -7.44% | -7.44% | -1.44% | -13.32% | +0.78% |
| 2019 | 17/06/2019 | 11.26 | neutral | -0.27% | +4.97% | +3.02% | -0.27% | +4.97% |
| 2018 | 18/06/2018 | 13.89 | neutral | -0.65% | -3.10% | -4.03% | -4.82% | +1.22% |
| 2017 | 16/06/2017 | 14.13 | volume x3.2 | -4.88% | +0.21% | +0.64% | -4.88% | +2.05% |
| 2016 | 17/06/2016 | 12.61 | near 52w high | -2.38% | -1.74% | +4.68% | -6.74% | +5.87% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 60% · DD -3.16%20 days: Avg +3.15% · Win 70% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 13.77 | neutral | +5.59% | +13.14% | +16.70% | +0.00% | +16.70% |
| 2024 | 18/06/2024 | 12.98 | neutral | +0.85% | +4.55% | +10.63% | +0.00% | +18.34% |
| 2023 | 16/06/2023 | 11.70 | volume x1.8 | -4.79% | -0.51% | +5.98% | -5.47% | +5.98% |
| 2022 | 17/06/2022 | 10.71 | near 52w low · volume x1.8 | +3.83% | +2.71% | +7.00% | +0.00% | +7.00% |
| 2021 | 18/06/2021 | 11.84 | volume x3.1 | +7.69% | +3.46% | -7.85% | -7.85% | +7.69% |
| 2020 | 18/06/2020 | 7.72 | neutral | -4.15% | -8.68% | -3.11% | -13.99% | +0.00% |
| 2019 | 18/06/2019 | 11.41 | neutral | -1.05% | +1.23% | +0.79% | -1.58% | +3.59% |
| 2018 | 18/06/2018 | 13.89 | neutral | -0.65% | -3.10% | -4.03% | -4.82% | +1.22% |
| 2017 | 19/06/2017 | 14.01 | neutral | -1.78% | +2.57% | +0.71% | -4.07% | +2.93% |
| 2016 | 17/06/2016 | 12.61 | near 52w high | -2.38% | -1.74% | +4.68% | -6.74% | +5.87% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.36% · Win 50% · DD -3.45%20 days: Avg +3.50% · Win 70% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 13.90 | volume x1.9 | +4.68% | +11.65% | +14.96% | +0.00% | +15.61% |
| 2024 | 20/06/2024 | 12.99 | neutral | +2.00% | +3.23% | +12.24% | +0.00% | +18.24% |
| 2023 | 20/06/2023 | 11.61 | neutral | -2.76% | -0.69% | +9.30% | -4.74% | +9.30% |
| 2022 | 21/06/2022 | 10.91 | near 52w low | +1.47% | +0.55% | +5.96% | -1.74% | +5.96% |
| 2021 | 21/06/2021 | 12.33 | neutral | +0.57% | -3.49% | -7.95% | -11.52% | +3.41% |
| 2020 | 19/06/2020 | 7.62 | volume x2.4 | -9.19% | -6.04% | -4.72% | -12.86% | +0.00% |
| 2019 | 20/06/2019 | 11.39 | neutral | +0.79% | +3.78% | +3.07% | -1.40% | +3.78% |
| 2018 | 20/06/2018 | 14.06 | neutral | -3.56% | -4.41% | -3.84% | -5.97% | +0.00% |
| 2017 | 20/06/2017 | 13.72 | neutral | +0.66% | +4.81% | +3.13% | -2.04% | +5.10% |
| 2016 | 20/06/2016 | 12.81 | near 52w high | -8.20% | -5.78% | +2.89% | -8.20% | +4.22% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.04% · Win 70% · DD -2.74%20 days: Avg +0.75% · Win 40% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 15.58 | far above SMA50 | +1.41% | +3.15% | -4.62% | -4.62% | +3.47% |
| 2024 | 05/07/2024 | 13.41 | volume x2.1 | +7.61% | +8.72% | +5.52% | +0.00% | +15.96% |
| 2023 | 05/07/2023 | 11.53 | neutral | +4.08% | +10.06% | +9.97% | -1.47% | +11.97% |
| 2022 | 05/07/2022 | 11.00 | near 52w low | -0.18% | +4.18% | +7.18% | -2.55% | +8.73% |
| 2021 | 06/07/2021 | 11.90 | neutral | -1.34% | -4.62% | -2.86% | -8.32% | +2.52% |
| 2020 | 06/07/2020 | 7.16 | neutral | -0.28% | +1.40% | +3.21% | -7.26% | +7.96% |
| 2019 | 05/07/2019 | 11.82 | neutral | -0.59% | -0.68% | -2.88% | -2.88% | +3.30% |
| 2018 | 05/07/2018 | 13.44 | neutral | -0.07% | +0.60% | -2.75% | -5.73% | +2.75% |
| 2017 | 05/07/2017 | 14.38 | neutral | -2.02% | -1.60% | -4.45% | -7.58% | +0.28% |
| 2016 | 05/07/2016 | 12.07 | near 52w low | +7.79% | +9.20% | -0.83% | -1.24% | +10.60% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.53% · Win 60% · DD -3.26%20 days: Avg +0.57% · Win 40% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 15.81 | far above SMA50 | -1.90% | +1.96% | -5.82% | -6.01% | +1.96% |
| 2024 | 09/07/2024 | 13.66 | neutral | +12.45% | +10.03% | -1.24% | -1.24% | +13.84% |
| 2023 | 10/07/2023 | 11.80 | neutral | +2.37% | +6.44% | +8.98% | +0.00% | +9.41% |
| 2022 | 08/07/2022 | 11.08 | neutral | -0.45% | +4.60% | +8.75% | -3.25% | +8.75% |
| 2021 | 09/07/2021 | 12.13 | neutral | -5.94% | -5.94% | -2.64% | -10.06% | +0.58% |
| 2020 | 09/07/2020 | 6.64 | far below SMA50 | +13.70% | +16.27% | +12.35% | +0.00% | +16.42% |
| 2019 | 09/07/2019 | 11.71 | neutral | -0.94% | -0.60% | -4.18% | -4.95% | +4.27% |
| 2018 | 09/07/2018 | 13.79 | neutral | -3.26% | +0.15% | -5.58% | -8.12% | +0.15% |
| 2017 | 10/07/2017 | 14.18 | neutral | +0.28% | -4.51% | -5.08% | -6.28% | +0.28% |
| 2016 | 08/07/2016 | 12.52 | neutral | +6.63% | -3.12% | +0.16% | -4.79% | +6.63% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.23% · Win 50% · DD -3.78%20 days: Avg -0.77% · Win 50% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 15.87 | far above SMA50 · volume x1.6 | -1.76% | -3.47% | +0.69% | -7.06% | +1.58% |
| 2024 | 17/07/2024 | 15.25 | near 52w high · far above SMA50 · volume x2.2 | -2.36% | +0.59% | -10.69% | -11.54% | +1.97% |
| 2023 | 17/07/2023 | 12.08 | neutral | +3.97% | +5.88% | +0.41% | +0.00% | +6.87% |
| 2022 | 18/07/2022 | 11.11 | neutral | +6.12% | +7.47% | +15.21% | +0.00% | +15.21% |
| 2021 | 16/07/2021 | 11.41 | far below SMA50 | +0.00% | +0.44% | +2.72% | -4.38% | +4.82% |
| 2020 | 17/07/2020 | 7.48 | volume x1.6 | +2.54% | -0.94% | +6.68% | -2.94% | +9.49% |
| 2019 | 17/07/2019 | 11.50 | neutral | +4.87% | +4.78% | -8.09% | -8.09% | +6.17% |
| 2018 | 17/07/2018 | 13.33 | neutral | -2.03% | -3.75% | -0.83% | -4.95% | +3.60% |
| 2017 | 17/07/2017 | 14.22 | neutral | -4.78% | -3.66% | -6.89% | -8.65% | +0.00% |
| 2016 | 18/07/2016 | 13.20 | near 52w high | -9.32% | -9.70% | -6.89% | -9.70% | +0.00% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.52% · Win 50% · DD -4.14%20 days: Avg -1.47% · Win 60% · DD -5.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 15.71 | volume x1.7 | -4.52% | -5.09% | +4.65% | -6.11% | +5.03% |
| 2024 | 26/07/2024 | 15.55 | near 52w high · far above SMA50 | -9.00% | -12.15% | -5.08% | -13.25% | +0.00% |
| 2023 | 27/07/2023 | 12.62 | neutral | +1.43% | -2.85% | -8.56% | -9.67% | +1.90% |
| 2022 | 27/07/2022 | 11.86 | neutral | +0.42% | +4.13% | +4.55% | -0.59% | +8.85% |
| 2021 | 27/07/2021 | 11.45 | neutral | +0.96% | +3.23% | +1.75% | -2.01% | +4.45% |
| 2020 | 27/07/2020 | 7.53 | neutral | -1.86% | +6.51% | +1.46% | -2.52% | +8.76% |
| 2019 | 26/07/2019 | 12.07 | neutral | -4.89% | -7.71% | -13.09% | -13.09% | +1.16% |
| 2018 | 27/07/2018 | 12.96 | neutral | +0.39% | +1.08% | +4.24% | -1.00% | +5.17% |
| 2017 | 27/07/2017 | 13.77 | neutral | -2.18% | -5.01% | -6.75% | -7.48% | +0.36% |
| 2016 | 27/07/2016 | 12.01 | near 52w low | +1.42% | +2.66% | +2.08% | -0.75% | +4.41% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.28% · Win 50% · DD -4.54%20 days: Avg -1.28% · Win 60% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 15.48 | neutral | -3.81% | +2.45% | +8.46% | -4.72% | +8.46% |
| 2024 | 30/07/2024 | 15.51 | near 52w high · far above SMA50 | -13.02% | -12.25% | -6.38% | -13.02% | +0.00% |
| 2023 | 31/07/2023 | 12.79 | neutral | +0.55% | -5.16% | -9.23% | -10.87% | +0.55% |
| 2022 | 29/07/2022 | 11.96 | neutral | +0.75% | +6.35% | +2.09% | -1.42% | +7.94% |
| 2021 | 30/07/2021 | 11.46 | neutral | +3.05% | +2.27% | +3.75% | -2.09% | +4.36% |
| 2020 | 30/07/2020 | 7.50 | neutral | -0.53% | +5.47% | +2.13% | -2.13% | +9.20% |
| 2019 | 30/07/2019 | 12.21 | neutral | -8.11% | -10.32% | -14.91% | -14.91% | +0.00% |
| 2018 | 30/07/2018 | 12.99 | neutral | +0.23% | -0.08% | +4.31% | -1.23% | +4.93% |
| 2017 | 31/07/2017 | 13.70 | neutral | -1.75% | -3.36% | -6.20% | -7.01% | +0.88% |
| 2016 | 29/07/2016 | 11.95 | near 52w low | +4.94% | +1.84% | +3.18% | -0.25% | +4.94% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.4% · from 52w low: +33.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.09% · +3.96% · +3.85% · +13.82% |
|---|
| Distance from SMA20 / 50 / 200 | +3.62% · +3.16% · +6.96% |
|---|
| Distance from 52w high / low | -5.38% · +33.75% |
|---|
| ATR14 · volume vs 20-avg | 0.34 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +5.76% |
|---|
| vs SPY (20d) | +5.57% |
|---|
| vs SMH (20d) | +2.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 17.48 · 17.56 · 16.93 |
|---|
| 52w high / low | 19.14 · 13.54 |
|---|