📡 FND — Floor & Decor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
49.34 -0.80%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 08/06/2026
since +7.42%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
46.47
Days: 47 trading / 69 calendar · return since: +6.18%
Last major high · 17/04/2026
56.55
Days: 37 trading / 54 calendar · return since: -12.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 46.47 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 17/04/2026 @ 56.55 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 56.55 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 02/04/2026 @ 46.47 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 17/04/2026 @ 56.55 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 56.55 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 02/04/2026 @ 46.47 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 46.47 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 17/04/2026 @ 56.55 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 56.55 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 02/04/2026 @ 46.47 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +3.46% · Win 78% · DD -2.25%20 days: Avg +3.97% · Win 78% · DD -4.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 70.09 | neutral | +6.45% | +6.68% | +16.01% | +0.00% | +16.01% |
| 2024 | 31/05/2024 | 116.86 | neutral | +0.08% | +1.15% | -18.48% | -18.48% | +4.31% |
| 2023 | 01/06/2023 | 92.47 | neutral | +4.41% | +4.97% | +12.43% | -1.46% | +12.43% |
| 2022 | 01/06/2022 | 75.39 | neutral | -0.34% | -11.05% | -16.49% | -18.84% | +4.13% |
| 2021 | 01/06/2021 | 97.79 | neutral | +1.90% | -2.09% | +8.87% | -3.12% | +8.87% |
| 2020 | 01/06/2020 | 51.13 | far above SMA50 | +10.60% | +4.28% | +11.62% | +0.00% | +14.04% |
| 2019 | 31/05/2019 | 35.52 | far below SMA50 | +3.27% | +10.64% | +17.96% | +0.00% | +18.10% |
| 2018 | 01/06/2018 | 48.53 | neutral | +9.66% | +14.88% | +1.65% | +0.00% | +14.88% |
| 2017 | 01/06/2017 | 39.85 | neutral | +3.59% | +1.63% | +2.13% | -1.05% | +16.21% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.96% · Win 56% · DD -5.46%20 days: Avg +1.36% · Win 56% · DD -8.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 74.61 | neutral | +0.21% | +2.77% | +11.90% | -2.21% | +11.90% |
| 2024 | 07/06/2024 | 116.95 | neutral | +1.07% | -2.74% | -23.16% | -23.16% | +4.23% |
| 2023 | 08/06/2023 | 96.55 | neutral | +0.54% | +1.47% | +8.41% | -0.86% | +8.41% |
| 2022 | 08/06/2022 | 75.13 | neutral | -10.74% | -7.97% | -4.69% | -18.55% | +0.13% |
| 2021 | 08/06/2021 | 99.65 | neutral | -3.91% | -1.68% | +8.48% | -4.93% | +8.48% |
| 2020 | 08/06/2020 | 56.55 | far above SMA50 | -5.71% | +1.15% | +3.04% | -8.82% | +4.24% |
| 2019 | 07/06/2019 | 36.68 | far below SMA50 | +7.14% | +13.03% | +15.76% | -1.31% | +15.76% |
| 2018 | 08/06/2018 | 53.22 | neutral | +4.75% | -5.26% | -3.46% | -7.37% | +4.75% |
| 2017 | 08/06/2017 | 41.28 | near 52w high | -1.89% | +7.82% | -4.07% | -8.19% | +12.19% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.94% · Win 67% · DD -4.95%20 days: Avg +3.65% · Win 67% · DD -6.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 74.77 | neutral | +2.55% | +8.75% | +5.03% | -2.42% | +14.04% |
| 2024 | 17/06/2024 | 118.49 | neutral | -11.43% | -18.92% | -20.67% | -24.15% | +1.11% |
| 2023 | 16/06/2023 | 96.26 | neutral | +0.99% | +8.06% | +17.14% | -0.56% | +17.66% |
| 2022 | 16/06/2022 | 61.19 | near 52w low · far below SMA50 | +19.22% | +6.18% | +22.41% | +0.00% | +22.41% |
| 2021 | 16/06/2021 | 95.53 | neutral | +4.60% | +10.65% | +11.18% | -0.83% | +13.62% |
| 2020 | 16/06/2020 | 56.49 | far above SMA50 | +3.04% | +2.05% | +8.98% | -4.09% | +8.98% |
| 2019 | 17/06/2019 | 39.85 | neutral | +2.01% | +6.10% | +5.72% | -2.66% | +9.64% |
| 2018 | 15/06/2018 | 55.75 | near 52w high | -9.56% | -11.52% | -14.57% | -14.57% | +0.00% |
| 2017 | 16/06/2017 | 40.42 | volume x2.9 | +2.70% | -2.87% | -2.35% | -6.23% | +14.57% |
Upcoming 22/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.41% · Win 78% · DD -5.64%20 days: Avg +3.56% · Win 56% · DD -6.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 75.60 | neutral | +0.48% | +8.47% | +6.79% | -0.40% | +12.79% |
| 2024 | 21/06/2024 | 114.66 | volume x1.7 | -13.30% | -19.58% | -18.04% | -21.62% | +0.00% |
| 2023 | 22/06/2023 | 95.72 | neutral | +6.10% | +5.43% | +16.17% | +0.00% | +20.20% |
| 2022 | 22/06/2022 | 64.23 | far below SMA50 · volume x1.7 | +3.18% | +12.88% | +20.66% | -1.98% | +20.66% |
| 2021 | 22/06/2021 | 97.98 | neutral | +8.65% | +10.33% | +15.71% | +0.00% | +15.71% |
| 2020 | 22/06/2020 | 57.20 | far above SMA50 | -0.23% | +1.87% | +11.26% | -5.28% | +11.26% |
| 2019 | 21/06/2019 | 41.46 | neutral | +1.06% | +2.41% | -3.71% | -6.44% | +5.38% |
| 2018 | 22/06/2018 | 50.42 | neutral | -2.16% | +1.90% | -0.79% | -5.53% | +2.72% |
| 2017 | 22/06/2017 | 44.51 | neutral | -8.56% | -11.03% | -15.97% | -15.97% | +0.00% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.35% · Win 67% · DD -3.02%20 days: Avg +5.03% · Win 56% · DD -4.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 75.96 | neutral | +7.95% | +3.57% | +3.90% | +0.00% | +12.26% |
| 2024 | 28/06/2024 | 99.41 | far below SMA50 · volume x3.0 | -7.24% | -8.92% | -2.06% | -9.60% | +0.00% |
| 2023 | 29/06/2023 | 101.56 | near 52w high | -0.63% | +9.44% | +12.20% | -1.11% | +13.29% |
| 2022 | 29/06/2022 | 66.27 | far below SMA50 | +9.40% | +9.28% | +19.31% | -4.99% | +19.31% |
| 2021 | 29/06/2021 | 106.46 | neutral | +1.54% | +0.10% | +13.21% | -2.36% | +13.21% |
| 2020 | 29/06/2020 | 57.07 | far above SMA50 | +2.10% | +4.87% | +19.48% | +0.00% | +25.23% |
| 2019 | 28/06/2019 | 41.90 | neutral | +1.34% | +0.41% | -5.11% | -7.57% | +4.27% |
| 2018 | 29/06/2018 | 49.33 | neutral | +4.16% | -3.45% | -3.00% | -3.75% | +4.99% |
| 2017 | 29/06/2017 | 40.70 | neutral | -2.70% | -3.17% | -12.68% | -12.68% | +0.64% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +2.43% · Win 44% · DD -2.34%20 days: Avg +5.33% · Win 56% · DD -4.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 81.31 | volume x1.8 | +2.68% | -3.42% | -3.65% | -5.52% | +4.87% |
| 2024 | 01/07/2024 | 95.27 | far below SMA50 · volume x1.6 | -5.67% | -0.39% | +0.49% | -5.67% | +2.19% |
| 2023 | 30/06/2023 | 103.96 | near 52w high | +0.68% | +6.28% | +10.48% | -3.40% | +10.68% |
| 2022 | 01/07/2022 | 64.97 | far below SMA50 | +10.00% | +15.28% | +24.69% | +0.00% | +24.69% |
| 2021 | 01/07/2021 | 105.70 | neutral | +2.10% | -0.61% | +15.43% | -1.66% | +16.05% |
| 2020 | 01/07/2020 | 57.64 | far above SMA50 | +1.37% | +5.46% | +21.43% | +0.00% | +23.99% |
| 2019 | 01/07/2019 | 42.28 | neutral | -0.19% | -0.35% | -5.63% | -8.40% | +3.33% |
| 2018 | 02/07/2018 | 49.44 | neutral | +4.75% | -0.95% | -3.42% | -3.96% | +4.75% |
| 2017 | 30/06/2017 | 39.26 | neutral | -2.09% | +0.53% | -11.82% | -11.82% | +4.33% |
Upcoming 13/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.75% · Win 33% · DD -4.10%20 days: Avg +1.06% · Win 44% · DD -8.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 82.23 | neutral | -6.58% | -2.53% | -4.79% | -6.80% | +0.40% |
| 2024 | 12/07/2024 | 94.72 | far below SMA50 | -2.20% | +1.40% | +5.17% | -4.41% | +5.17% |
| 2023 | 13/07/2023 | 113.25 | near 52w high · far above SMA50 | -0.04% | -2.45% | -6.87% | -9.47% | +1.60% |
| 2022 | 13/07/2022 | 74.05 | neutral | +4.11% | -0.08% | +22.57% | -4.32% | +25.48% |
| 2021 | 13/07/2021 | 107.57 | neutral | +1.92% | +10.46% | +12.48% | -3.37% | +17.96% |
| 2020 | 13/07/2020 | 58.35 | far above SMA50 | +6.68% | +22.49% | +16.50% | +0.00% | +22.49% |
| 2019 | 12/07/2019 | 43.69 | neutral | -9.25% | -11.35% | -3.87% | -16.78% | +0.62% |
| 2018 | 13/07/2018 | 48.52 | neutral | +3.40% | -2.14% | -21.58% | -23.91% | +4.51% |
| 2017 | 13/07/2017 | 38.11 | neutral | +1.02% | -0.03% | -10.08% | -11.83% | +7.48% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.01% · Win 67% · DD -3.68%20 days: Avg +4.80% · Win 67% · DD -7.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 78.53 | neutral | +3.85% | -0.24% | +9.41% | -2.41% | +9.41% |
| 2024 | 16/07/2024 | 94.90 | far below SMA50 | -1.02% | +0.89% | +9.49% | -4.03% | +9.49% |
| 2023 | 17/07/2023 | 110.49 | near 52w high · far above SMA50 | -0.44% | +3.95% | -4.89% | -7.20% | +4.14% |
| 2022 | 15/07/2022 | 74.36 | neutral | +3.68% | +8.35% | +26.45% | -4.72% | +26.45% |
| 2021 | 16/07/2021 | 105.05 | neutral | +14.40% | +16.14% | +10.82% | -1.05% | +20.79% |
| 2020 | 16/07/2020 | 60.79 | near 52w high · far above SMA50 | +9.46% | +15.13% | +13.34% | +0.00% | +17.57% |
| 2019 | 16/07/2019 | 42.13 | neutral | -7.62% | -5.29% | +7.52% | -13.70% | +7.52% |
| 2018 | 16/07/2018 | 47.63 | neutral | +5.02% | +0.46% | -19.25% | -22.49% | +6.47% |
| 2017 | 17/07/2017 | 39.47 | neutral | -4.03% | -12.29% | -9.68% | -14.87% | +3.78% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg +2.63% · Win 56% · DD -3.33%20 days: Avg +3.05% · Win 67% · DD -5.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 78.29 | neutral | +3.92% | +5.98% | +10.88% | +0.00% | +12.43% |
| 2024 | 09/08/2024 | 99.62 | neutral | +5.57% | +12.08% | +6.85% | -0.09% | +12.87% |
| 2023 | 10/08/2023 | 105.47 | neutral | -7.21% | -8.86% | -11.14% | -11.14% | +0.00% |
| 2022 | 10/08/2022 | 90.76 | far above SMA50 | +5.64% | -2.09% | -9.45% | -15.41% | +9.59% |
| 2021 | 10/08/2021 | 120.99 | far above SMA50 | -6.95% | -1.87% | +1.63% | -6.95% | +3.99% |
| 2020 | 10/08/2020 | 67.98 | far above SMA50 | +4.28% | +7.18% | +3.32% | -2.71% | +11.36% |
| 2019 | 09/08/2019 | 42.00 | neutral | +4.24% | +11.88% | +14.62% | +0.00% | +18.40% |
| 2018 | 10/08/2018 | 38.05 | far below SMA50 | -2.47% | -0.68% | -6.57% | -8.54% | +1.08% |
| 2017 | 10/08/2017 | 34.27 | far below SMA50 | +0.15% | +0.09% | +17.27% | -3.85% | +17.27% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -46.6% · from 52w low: +15.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.44% · -0.70% · +3.55% · -14.47% |
|---|
| Distance from SMA20 / 50 / 200 | +2.73% · -0.45% · -22.34% |
|---|
| Distance from 52w high / low | -46.60% · +15.71% |
|---|
| ATR14 · volume vs 20-avg | 2.41 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | +5.46% |
|---|
| vs SPY (20d) | +5.27% |
|---|
| vs SMH (20d) | +1.83% |
|---|
Moving averages
| SMA20 / 50 / 200 | 48.03 · 49.56 · 63.54 |
|---|
| 52w high / low | 92.40 · 42.64 |
|---|