🕰️ Time Machine
FND — Floor & Decor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
47.83 -0.71%
Next window · Cycle 60 · in 6 days
02/11/2026
Last window · Cycle 90 · 21/10/2026
since +6.03%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
51.92
Days: 65 trading / 92 calendar · return since: -7.88%
Last major high · 07/08/2026
63.25
Days: 54 trading / 77 calendar · return since: -24.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/08/2026 @ 63.25 | Cycle 45 | Trading | 📅 12/10/2026 | -9 (±2) | Passed |
| Low 23/07/2026 @ 51.92 | Cycle 60 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| Low 23/07/2026 @ 51.92 | Cycle 90 | Calendar | 📅 21/10/2026 | -2 (±3) | In window |
| High 07/08/2026 @ 63.25 | Cycle 60 | Trading | 📅 02/11/2026 | +6 (±2) | Upcoming |
| High 07/08/2026 @ 63.25 | Cycle 90 | Calendar | 📅 05/11/2026 | +13 (±3) | Upcoming |
| Low 23/07/2026 @ 51.92 | Cycle 120 | Calendar | 📅 20/11/2026 | +28 (±3) | Upcoming |
| Low 23/07/2026 @ 51.92 | Cycle 90 | Trading | 📅 30/11/2026 | +25 (±3) | Upcoming |
| High 07/08/2026 @ 63.25 | Cycle 120 | Calendar | 📅 05/12/2026 | +43 (±3) | Upcoming |
| High 07/08/2026 @ 63.25 | Cycle 90 | Trading | 📅 15/12/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 90 window · 21/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 90 window · 21/10/2026
● Bearish Engulfing 16/10/2026🎯 near Cycle 60 window · 16/10/2026
● Gap Day 14/10/2026🎯 near Cycle 45 window · 12/10/2026
● Hammer Reversal 12/10/2026🎯 near Cycle 45 window · 12/10/2026
● Failed Breakdown 12/10/2026🎯 near Cycle 45 window · 12/10/2026
● Bullish Engulfing 08/10/2026🎯 near Cycle 45 window · 12/10/2026
● Bearish Engulfing 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.13% · Win 44% · DD -4.95%20 days: Avg -1.74% · Win 33% · DD -8.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 69.38 | far below SMA50 | +3.86% | +4.64% | -14.13% | -15.16% | +4.64% |
| 2024 | 11/10/2024 | 111.82 | neutral | -1.59% | -8.76% | -10.13% | -10.46% | +1.19% |
| 2023 | 12/10/2023 | 82.95 | far below SMA50 | +1.62% | -6.98% | -6.38% | -6.98% | +3.36% |
| 2022 | 12/10/2022 | 70.79 | far below SMA50 | -5.93% | +3.50% | -2.25% | -8.57% | +5.62% |
| 2021 | 12/10/2021 | 119.04 | neutral | +7.23% | +12.21% | +12.89% | -0.04% | +20.39% |
| 2020 | 12/10/2020 | 80.32 | near 52w high · far above SMA50 | +1.77% | -2.69% | -9.81% | -9.81% | +6.14% |
| 2019 | 11/10/2019 | 48.92 | neutral | -9.42% | -7.26% | -12.86% | -12.86% | +0.00% |
| 2018 | 12/10/2018 | 27.33 | near 52w low · far below SMA50 · volume x1.5 | -5.05% | -7.03% | +18.15% | -11.01% | +20.16% |
| 2017 | 12/10/2017 | 37.25 | neutral | +1.48% | +2.17% | +8.81% | -1.05% | +10.85% |
Passed 16/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -3.48% · Win 44% · DD -8.00%20 days: Avg -1.35% · Win 44% · DD -9.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 70.88 | far below SMA50 | +0.44% | -8.28% | -13.61% | -16.96% | +2.43% |
| 2024 | 16/10/2024 | 112.98 | neutral | -8.12% | -10.71% | -9.36% | -11.38% | +0.00% |
| 2023 | 16/10/2023 | 84.68 | far below SMA50 | -2.93% | -4.52% | -5.33% | -8.88% | +1.25% |
| 2022 | 17/10/2022 | 70.64 | far below SMA50 | -1.74% | +3.86% | +9.67% | -8.38% | +16.41% |
| 2021 | 15/10/2021 | 122.17 | neutral | +11.50% | +11.25% | +7.94% | +0.00% | +17.30% |
| 2020 | 16/10/2020 | 85.25 | near 52w high · far above SMA50 | -4.87% | -14.37% | -10.89% | -15.03% | +0.00% |
| 2019 | 16/10/2019 | 45.96 | neutral | -2.20% | +2.02% | -4.72% | -7.25% | +2.02% |
| 2018 | 16/10/2018 | 28.70 | far below SMA50 | -5.92% | -11.29% | +10.77% | -15.26% | +14.43% |
| 2017 | 16/10/2017 | 37.80 | volume x1.6 | +0.56% | +0.69% | +3.36% | -1.83% | +9.23% |
In window 21/10/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +3.21% · Win 67% · DD -5.60%20 days: Avg +1.57% · Win 56% · DD -7.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 72.50 | neutral | -0.70% | -14.94% | -19.93% | -21.67% | +0.14% |
| 2024 | 21/10/2024 | 106.29 | neutral | -4.19% | +3.01% | -3.61% | -5.80% | +3.01% |
| 2023 | 20/10/2023 | 82.34 | far below SMA50 | -5.82% | -1.93% | +9.05% | -6.29% | +9.32% |
| 2022 | 21/10/2022 | 67.24 | far below SMA50 | +11.20% | +3.36% | +8.42% | -2.48% | +22.29% |
| 2021 | 21/10/2021 | 134.80 | near 52w high | +0.08% | +6.31% | -1.27% | -4.44% | +6.31% |
| 2020 | 21/10/2020 | 80.09 | neutral | -2.81% | +3.01% | -4.00% | -9.55% | +3.01% |
| 2019 | 21/10/2019 | 44.61 | neutral | +4.37% | -0.38% | +0.22% | -4.44% | +5.11% |
| 2018 | 22/10/2018 | 26.00 | near 52w low · far below SMA50 | -6.46% | +21.73% | +24.00% | -6.46% | +29.96% |
| 2017 | 20/10/2017 | 37.97 | neutral | -0.05% | +8.74% | +1.26% | -4.06% | +8.74% |
Upcoming 02/11/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +2.46% · Win 56% · DD -4.62%20 days: Avg +7.30% · Win 89% · DD -4.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 59.64 | near 52w low · far below SMA50 · volume x2.2 | -0.10% | -4.78% | +8.03% | -4.78% | +8.65% |
| 2024 | 01/11/2024 | 103.76 | neutral | -3.15% | -0.84% | +7.92% | -4.06% | +14.90% |
| 2023 | 02/11/2023 | 84.92 | neutral | -8.55% | +4.82% | +14.93% | -8.55% | +14.93% |
| 2022 | 02/11/2022 | 65.57 | far below SMA50 · volume x1.9 | +5.54% | +18.61% | +18.71% | +0.00% | +25.41% |
| 2021 | 02/11/2021 | 140.76 | near 52w high · far above SMA50 · volume x1.7 | -4.53% | -2.10% | -10.37% | -10.37% | +1.81% |
| 2020 | 02/11/2020 | 74.81 | neutral | -3.17% | +1.19% | +8.86% | -3.17% | +13.63% |
| 2019 | 01/11/2019 | 46.13 | volume x4.4 | -7.59% | -3.45% | +0.72% | -7.59% | +4.68% |
| 2018 | 02/11/2018 | 31.98 | neutral | +0.97% | +5.66% | +7.29% | -2.35% | +7.29% |
| 2017 | 02/11/2017 | 37.77 | volume x2.2 | +7.31% | +3.02% | +9.58% | -3.55% | +9.58% |
Upcoming 05/11/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -0.11% · Win 33% · DD -5.11%20 days: Avg +6.03% · Win 78% · DD -5.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 61.44 | near 52w low · far below SMA50 | +2.78% | -7.06% | +5.71% | -7.57% | +7.91% |
| 2024 | 05/11/2024 | 108.72 | neutral | -6.56% | -8.43% | -0.47% | -8.43% | +9.66% |
| 2023 | 06/11/2023 | 77.83 | far below SMA50 | +3.01% | +16.30% | +25.88% | -0.22% | +27.10% |
| 2022 | 04/11/2022 | 69.50 | volume x1.5 | +18.32% | +4.89% | +6.94% | -0.43% | +18.32% |
| 2021 | 05/11/2021 | 133.29 | volume x2.3 | -1.07% | -1.19% | -4.42% | -5.34% | +3.39% |
| 2020 | 05/11/2020 | 81.97 | neutral | -7.33% | -3.64% | +1.87% | -11.63% | +3.71% |
| 2019 | 05/11/2019 | 43.98 | neutral | +0.09% | -0.45% | +8.00% | -3.07% | +9.80% |
| 2018 | 05/11/2018 | 31.65 | neutral | -1.33% | +1.86% | +1.96% | -1.33% | +8.40% |
| 2017 | 06/11/2017 | 40.48 | volume x2.0 | -3.48% | -3.31% | +8.77% | -10.00% | +8.77% |
Upcoming 20/11/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +4.94% · Win 78% · DD -1.42%20 days: Avg +4.75% · Win 56% · DD -4.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 57.49 | near 52w low · far below SMA50 | +10.66% | +10.42% | +8.28% | +0.00% | +15.32% |
| 2024 | 20/11/2024 | 103.48 | volume x2.1 | +10.24% | +3.58% | -5.83% | -5.83% | +15.21% |
| 2023 | 20/11/2023 | 90.52 | neutral | +2.64% | +8.23% | +24.14% | -1.03% | +24.14% |
| 2022 | 21/11/2022 | 73.39 | neutral | -2.85% | -1.84% | -3.02% | -3.38% | +8.30% |
| 2021 | 19/11/2021 | 131.70 | neutral | -0.65% | -3.26% | -8.64% | -8.64% | +0.71% |
| 2020 | 20/11/2020 | 80.12 | neutral | -0.04% | +5.53% | +23.49% | -0.04% | +26.04% |
| 2019 | 20/11/2019 | 43.76 | neutral | +10.35% | +8.02% | +15.06% | -0.78% | +15.36% |
| 2018 | 20/11/2018 | 31.83 | neutral | +5.47% | +1.32% | -22.46% | -22.46% | +7.79% |
| 2017 | 20/11/2017 | 39.14 | neutral | -0.38% | +12.49% | +11.75% | -2.15% | +14.26% |
Upcoming 30/11/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +2.28% · Win 56% · DD -4.97%20 days: Avg +2.61% · Win 56% · DD -7.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 64.67 | neutral | -4.38% | -3.79% | -5.13% | -6.42% | +2.52% |
| 2024 | 29/11/2024 | 112.21 | neutral | -2.04% | -1.55% | -10.98% | -13.15% | +0.69% |
| 2023 | 30/11/2023 | 91.71 | neutral | +9.91% | +21.84% | +21.64% | +0.00% | +26.40% |
| 2022 | 30/11/2022 | 74.63 | neutral | +0.03% | +6.50% | -4.88% | -8.48% | +6.50% |
| 2021 | 30/11/2021 | 128.91 | neutral | +1.87% | -4.85% | +1.35% | -6.66% | +1.95% |
| 2020 | 30/11/2020 | 80.09 | neutral | +5.57% | +10.20% | +17.78% | +0.00% | +26.08% |
| 2019 | 29/11/2019 | 48.01 | neutral | +0.21% | +4.73% | +4.64% | -5.71% | +6.37% |
| 2018 | 30/11/2018 | 33.13 | far above SMA50 | -10.78% | -20.77% | -20.89% | -27.56% | +3.56% |
| 2017 | 30/11/2017 | 40.59 | volume x1.6 | +6.33% | +8.20% | +19.93% | +0.00% | +22.17% |
Upcoming 05/12/2026 · High Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -0.07% · Win 33% · DD -5.40%20 days: Avg +1.64% · Win 67% · DD -6.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/12/2025 | 63.48 | neutral | -3.65% | -1.94% | +3.64% | -4.66% | +3.64% |
| 2024 | 05/12/2024 | 107.18 | neutral | +4.41% | -9.08% | -8.84% | -9.08% | +5.41% |
| 2023 | 05/12/2023 | 97.97 | far above SMA50 | +0.87% | +14.70% | +6.15% | +0.00% | +18.32% |
| 2022 | 05/12/2022 | 74.32 | neutral | +2.03% | -4.59% | +1.59% | -8.10% | +6.94% |
| 2021 | 06/12/2021 | 127.40 | neutral | -1.20% | -5.56% | -0.14% | -5.56% | +3.12% |
| 2020 | 04/12/2020 | 83.50 | near 52w high | +7.53% | +20.93% | +13.47% | +0.00% | +20.93% |
| 2019 | 05/12/2019 | 47.27 | neutral | +6.30% | +6.52% | +8.12% | -0.17% | +8.12% |
| 2018 | 04/12/2018 | 32.27 | neutral | -11.28% | -20.92% | -14.22% | -25.63% | +0.00% |
| 2017 | 05/12/2017 | 44.03 | far above SMA50 | -1.57% | -0.66% | +4.97% | -3.59% | +12.63% |
Upcoming 15/12/2026 · High Cycle 90/Trading · 9 years — Small sample
10 days: Avg -1.65% · Win 33% · DD -4.83%20 days: Avg +3.26% · Win 56% · DD -7.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 62.22 | neutral | +2.22% | -1.40% | +21.13% | -2.73% | +23.19% |
| 2024 | 16/12/2024 | 107.76 | neutral | -5.41% | -7.48% | -9.85% | -11.82% | +0.72% |
| 2023 | 15/12/2023 | 111.84 | near 52w high · far above SMA50 · volume x1.5 | +1.67% | -1.54% | -7.87% | -7.98% | +3.65% |
| 2022 | 15/12/2022 | 77.39 | volume x1.7 | -8.09% | -10.03% | +8.53% | -11.75% | +11.87% |
| 2021 | 15/12/2021 | 125.78 | volume x1.5 | +2.10% | +3.34% | -11.25% | -11.25% | +4.36% |
| 2020 | 15/12/2020 | 94.77 | near 52w high · far above SMA50 · volume x1.6 | +6.34% | -1.13% | +10.89% | -2.44% | +10.89% |
| 2019 | 16/12/2019 | 50.48 | near 52w high | -0.97% | +0.65% | -4.62% | -6.77% | +1.25% |
| 2018 | 14/12/2018 | 26.76 | far below SMA50 | -9.30% | -3.21% | +9.53% | -10.31% | +17.34% |
| 2017 | 15/12/2017 | 43.55 | neutral | +2.76% | +5.90% | +12.81% | +0.00% | +13.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -38.3% · from 52w low: +12.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.70% · +5.12% · +1.64% · -13.51% |
|---|
| Distance from SMA20 / 50 / 200 | +4.33% · -1.66% · -13.45% |
|---|
| Distance from 52w high / low | -38.25% · +12.17% |
|---|
| ATR14 · volume vs 20-avg | 1.93 · 1.31x |
|---|
Relative strength
| vs QQQ (20d) | +7.02% |
|---|
| vs SPY (20d) | +3.11% |
|---|
| vs SMH (20d) | +14.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 45.85 · 48.64 · 55.26 |
|---|
| 52w high / low | 77.46 · 42.64 |
|---|
עבריתSign in with Google