📡 FNF — Fidelity National Financial
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
47.60 -0.19%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +0.08%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
42.78
Days: 56 trading / 82 calendar · return since: +11.27%
Last major high · 28/04/2026
52.94
Days: 30 trading / 43 calendar · return since: -10.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 52.94 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 28/04/2026 @ 52.94 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 52.94 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 20/03/2026 @ 42.78 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 42.78 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 28/04/2026 @ 52.94 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 52.94 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 20/03/2026 @ 42.78 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 28/04/2026 @ 52.94 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 20/03/2026 @ 42.78 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.24% · Win 67% · DD -2.27%20 days: Avg +0.31% · Win 56% · DD -3.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 51.76 | far below SMA50 | +0.82% | +3.67% | +5.91% | +0.00% | +5.91% |
| 2024 | 28/05/2024 | 48.51 | neutral | +1.47% | -3.30% | -2.66% | -3.30% | +1.47% |
| 2023 | 26/05/2023 | 33.49 | neutral | +0.43% | +1.64% | +3.33% | -1.70% | +3.33% |
| 2022 | 27/05/2022 | 39.21 | neutral | +0.28% | -12.20% | -11.87% | -16.66% | +0.76% |
| 2021 | 28/05/2021 | 43.57 | near 52w high | -0.02% | -0.13% | -5.96% | -6.97% | +1.68% |
| 2020 | 28/05/2020 | 28.06 | far above SMA50 · volume x2.7 | +13.35% | +3.87% | +2.52% | +0.00% | +17.98% |
| 2019 | 28/05/2019 | 35.41 | volume x2.4 | +4.32% | +3.48% | +6.97% | +0.00% | +8.31% |
| 2018 | 29/05/2018 | 35.04 | neutral | -2.22% | +0.32% | -1.39% | -2.46% | +1.91% |
| 2017 | 26/05/2017 | 28.40 | near 52w high | +2.07% | +0.45% | +5.92% | -0.73% | +5.92% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.52% · Win 40% · DD -3.67%20 days: Avg -0.12% · Win 60% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 53.26 | neutral | -1.46% | +0.93% | -6.41% | -6.41% | +5.96% |
| 2024 | 10/06/2024 | 47.21 | neutral | +0.91% | +0.45% | +1.07% | -0.83% | +2.68% |
| 2023 | 09/06/2023 | 34.14 | neutral | -0.52% | -1.72% | +4.21% | -3.49% | +4.21% |
| 2022 | 10/06/2022 | 36.12 | near 52w low | -8.81% | -2.97% | -1.87% | -9.51% | +0.00% |
| 2021 | 10/06/2021 | 43.63 | near 52w high | -3.34% | -5.78% | -5.33% | -9.59% | +0.30% |
| 2020 | 10/06/2020 | 31.52 | far above SMA50 · volume x1.6 | -3.92% | -9.72% | -11.89% | -11.89% | +0.00% |
| 2019 | 10/06/2019 | 36.85 | near 52w high | +1.17% | +2.46% | +4.62% | -0.60% | +5.51% |
| 2018 | 11/06/2018 | 35.04 | volume x2.0 | +1.27% | -2.46% | +2.26% | -2.46% | +2.26% |
| 2017 | 09/06/2017 | 28.58 | near 52w high | +2.50% | +5.04% | +5.23% | -0.19% | +5.63% |
| 2016 | 13/06/2016 | 23.43 | near 52w high | +0.06% | -1.50% | +6.93% | -1.50% | +7.82% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.19% · Win 60% · DD -2.84%20 days: Avg +2.07% · Win 70% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 54.17 | neutral | -2.07% | +1.56% | -4.46% | -7.98% | +4.18% |
| 2024 | 12/06/2024 | 47.47 | neutral | +1.07% | +0.80% | +6.86% | -1.37% | +6.86% |
| 2023 | 12/06/2023 | 34.04 | neutral | -1.12% | +1.66% | +6.51% | -3.22% | +6.51% |
| 2022 | 13/06/2022 | 34.43 | near 52w low · far below SMA50 | -1.86% | +0.37% | +1.08% | -5.08% | +2.96% |
| 2021 | 11/06/2021 | 43.76 | near 52w high | -7.13% | -4.46% | -4.46% | -9.86% | +0.00% |
| 2020 | 12/06/2020 | 29.55 | far above SMA50 | +0.03% | -4.38% | -3.23% | -6.02% | +3.39% |
| 2019 | 12/06/2019 | 36.63 | near 52w high | +2.63% | +0.26% | +4.41% | +0.00% | +6.15% |
| 2018 | 12/06/2018 | 35.15 | neutral | +0.07% | -1.71% | +1.83% | -2.77% | +1.94% |
| 2017 | 12/06/2017 | 28.53 | near 52w high | +3.87% | +5.45% | +5.21% | +0.00% | +5.83% |
| 2016 | 13/06/2016 | 23.43 | near 52w high | +0.06% | -1.50% | +6.93% | -1.50% | +7.82% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.72% · Win 70% · DD -2.55%20 days: Avg +3.22% · Win 60% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 52.86 | neutral | +2.19% | +4.47% | -2.77% | -6.57% | +5.78% |
| 2024 | 17/06/2024 | 47.17 | neutral | -0.45% | +0.88% | +11.32% | -1.72% | +11.43% |
| 2023 | 16/06/2023 | 33.52 | neutral | -1.21% | +3.22% | +9.46% | -2.99% | +10.41% |
| 2022 | 16/06/2022 | 32.30 | near 52w low · far below SMA50 | +7.92% | +8.21% | +5.20% | +0.00% | +8.47% |
| 2021 | 16/06/2021 | 42.73 | near 52w high | -5.86% | -5.69% | -4.60% | -8.40% | +0.00% |
| 2020 | 16/06/2020 | 30.24 | far above SMA50 | -2.76% | -5.98% | -1.35% | -9.11% | +0.00% |
| 2019 | 17/06/2019 | 36.99 | near 52w high | +1.28% | +2.01% | +4.24% | -1.50% | +4.41% |
| 2018 | 15/06/2018 | 35.41 | volume x1.5 | -3.72% | -1.49% | -2.51% | -4.24% | +0.39% |
| 2017 | 16/06/2017 | 29.12 | near 52w high | +2.48% | +3.06% | +5.29% | +0.00% | +5.29% |
| 2016 | 16/06/2016 | 23.13 | near 52w high | +3.53% | +8.54% | +7.96% | -0.84% | +8.54% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.02% · Win 70% · DD -1.77%20 days: Avg +4.29% · Win 80% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 52.19 | neutral | +4.08% | +7.15% | +1.68% | -5.36% | +7.15% |
| 2024 | 18/06/2024 | 47.40 | volume x1.8 | -1.36% | -0.77% | +8.46% | -2.18% | +10.91% |
| 2023 | 16/06/2023 | 33.52 | neutral | -1.21% | +3.22% | +9.46% | -2.99% | +10.41% |
| 2022 | 17/06/2022 | 32.55 | near 52w low · far below SMA50 · volume x2.2 | +6.41% | +7.64% | +7.95% | +0.00% | +7.95% |
| 2021 | 18/06/2021 | 40.33 | volume x2.3 | +2.87% | +0.64% | -2.32% | -2.94% | +2.87% |
| 2020 | 18/06/2020 | 29.80 | far above SMA50 | -4.48% | -6.13% | +0.81% | -7.78% | +1.43% |
| 2019 | 18/06/2019 | 36.97 | near 52w high | +1.66% | +2.33% | +7.27% | -1.45% | +7.27% |
| 2018 | 18/06/2018 | 35.21 | neutral | -3.69% | -1.61% | -1.16% | -3.69% | +0.97% |
| 2017 | 19/06/2017 | 29.46 | near 52w high | +1.52% | +1.16% | +4.14% | -0.36% | +4.14% |
| 2016 | 17/06/2016 | 23.27 | near 52w high | -0.26% | +6.59% | +6.56% | -1.44% | +7.88% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.21% · Win 80% · DD -1.90%20 days: Avg +7.00% · Win 100% · DD -2.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 54.51 | volume x1.7 | +1.89% | -5.93% | +0.87% | -9.39% | +2.58% |
| 2024 | 27/06/2024 | 47.39 | neutral | -2.12% | +6.00% | +10.81% | -2.16% | +11.42% |
| 2023 | 27/06/2023 | 34.16 | neutral | +0.76% | +4.77% | +8.10% | +0.00% | +8.36% |
| 2022 | 27/06/2022 | 34.63 | neutral | +1.15% | +1.12% | +2.01% | -3.00% | +2.33% |
| 2021 | 28/06/2021 | 40.66 | neutral | -1.12% | -0.89% | +2.83% | -3.74% | +2.83% |
| 2020 | 26/06/2020 | 27.97 | neutral | +1.43% | +1.19% | +8.99% | -1.72% | +12.04% |
| 2019 | 27/06/2019 | 36.94 | near 52w high | +2.91% | +4.54% | +8.76% | +0.00% | +8.76% |
| 2018 | 27/06/2018 | 33.96 | neutral | +3.36% | +2.16% | +10.87% | +0.00% | +11.22% |
| 2017 | 27/06/2017 | 29.81 | near 52w high | +0.38% | +0.56% | +6.51% | -0.49% | +6.85% |
| 2016 | 27/06/2016 | 22.94 | near 52w high | +7.56% | +8.55% | +10.22% | +0.00% | +11.53% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.01% · Win 60% · DD -2.65%20 days: Avg +5.99% · Win 90% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 55.23 | neutral | -3.75% | -6.93% | -1.33% | -10.56% | +1.26% |
| 2024 | 01/07/2024 | 46.85 | neutral | -1.03% | +12.21% | +13.30% | -1.03% | +13.30% |
| 2023 | 30/06/2023 | 34.72 | neutral | +0.17% | +5.47% | +8.81% | -1.58% | +8.81% |
| 2022 | 01/07/2022 | 34.95 | neutral | -0.82% | -2.79% | +5.01% | -3.87% | +6.02% |
| 2021 | 01/07/2021 | 40.92 | neutral | +0.16% | -0.41% | +1.09% | -4.35% | +2.18% |
| 2020 | 01/07/2020 | 28.04 | neutral | -1.98% | +7.80% | +8.20% | -1.98% | +11.74% |
| 2019 | 01/07/2019 | 37.73 | near 52w high | +1.38% | +2.19% | +5.58% | +0.00% | +6.49% |
| 2018 | 02/07/2018 | 34.64 | neutral | +2.62% | +0.46% | +8.40% | -0.75% | +9.05% |
| 2017 | 30/06/2017 | 30.01 | near 52w high | -0.38% | +2.16% | +8.99% | -1.18% | +8.99% |
| 2016 | 01/07/2016 | 24.80 | near 52w high | -0.11% | -0.03% | +1.81% | -1.13% | +3.13% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.31% · Win 90% · DD -0.45%20 days: Avg +5.59% · Win 80% · DD -0.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 53.07 | volume x2.3 | +3.80% | +2.82% | +8.29% | -0.42% | +10.98% |
| 2024 | 18/07/2024 | 51.41 | near 52w high | +0.56% | +3.98% | +5.89% | -0.30% | +5.89% |
| 2023 | 18/07/2023 | 36.69 | neutral | -0.21% | +3.34% | +7.81% | -0.21% | +10.67% |
| 2022 | 18/07/2022 | 33.97 | neutral | +4.31% | +8.02% | +11.19% | +0.00% | +11.90% |
| 2021 | 19/07/2021 | 39.39 | neutral | +5.72% | +3.86% | +14.97% | +0.00% | +15.49% |
| 2020 | 17/07/2020 | 30.04 | neutral | +3.06% | -0.12% | +2.16% | -1.70% | +9.38% |
| 2019 | 18/07/2019 | 39.57 | near 52w high · volume x1.8 | +0.35% | +1.34% | +2.09% | -0.84% | +3.47% |
| 2018 | 18/07/2018 | 36.53 | volume x2.3 | +3.40% | +2.77% | -0.41% | -0.51% | +3.48% |
| 2017 | 18/07/2017 | 30.68 | near 52w high | +2.60% | +5.28% | +4.21% | +0.00% | +6.63% |
| 2016 | 18/07/2016 | 24.80 | near 52w high | +3.16% | +1.84% | -0.30% | -2.08% | +3.16% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.92% · Win 90% · DD -0.99%20 days: Avg +3.98% · Win 70% · DD -1.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 53.73 | neutral | +2.44% | +4.25% | +6.73% | -0.31% | +9.60% |
| 2024 | 22/07/2024 | 51.90 | near 52w high | +1.32% | +0.22% | +6.71% | -1.24% | +6.71% |
| 2023 | 21/07/2023 | 36.68 | neutral | +2.66% | +3.79% | +6.73% | -0.18% | +10.70% |
| 2022 | 22/07/2022 | 35.13 | neutral | +5.46% | +2.19% | +7.63% | +0.00% | +8.55% |
| 2021 | 22/07/2021 | 40.82 | neutral | +2.18% | +5.32% | +9.81% | -0.64% | +11.45% |
| 2020 | 22/07/2020 | 30.59 | neutral | -0.64% | +2.52% | -2.24% | -2.24% | +7.43% |
| 2019 | 22/07/2019 | 39.24 | near 52w high | +1.51% | +0.35% | +4.54% | +0.00% | +4.54% |
| 2018 | 23/07/2018 | 36.35 | neutral | +2.24% | +3.44% | +3.62% | +0.00% | +4.01% |
| 2017 | 21/07/2017 | 31.85 | near 52w high | +1.66% | +1.60% | -0.46% | -1.18% | +2.71% |
| 2016 | 22/07/2016 | 25.54 | near 52w high | -1.26% | -4.48% | -3.28% | -4.93% | +0.16% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 70% · DD -1.89%20 days: Avg +3.18% · Win 80% · DD -2.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 54.99 | neutral | +1.65% | +2.56% | +5.96% | -1.03% | +7.10% |
| 2024 | 29/07/2024 | 52.58 | near 52w high | -1.08% | +0.28% | +8.34% | -2.02% | +8.34% |
| 2023 | 28/07/2023 | 37.66 | neutral | +1.10% | +7.84% | +2.46% | -0.56% | +7.84% |
| 2022 | 28/07/2022 | 36.51 | neutral | -1.75% | +2.41% | +3.68% | -3.07% | +4.44% |
| 2021 | 28/07/2021 | 41.69 | volume x1.7 | +0.22% | +8.65% | +8.99% | -2.71% | +9.12% |
| 2020 | 28/07/2020 | 30.08 | neutral | +1.36% | +7.24% | +2.03% | -0.59% | +9.25% |
| 2019 | 29/07/2019 | 39.83 | near 52w high | -1.14% | +1.65% | +1.82% | -1.14% | +3.03% |
| 2018 | 27/07/2018 | 37.53 | near 52w high | -0.69% | -1.16% | +0.40% | -3.04% | +0.74% |
| 2017 | 28/07/2017 | 32.38 | near 52w high | -0.06% | -2.69% | -0.64% | -2.69% | +1.03% |
| 2016 | 28/07/2016 | 25.29 | near 52w high | -2.81% | -3.23% | -1.24% | -3.97% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.6% · from 52w low: +11.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.80% · -0.98% · +0.00% · +0.49% |
|---|
| Distance from SMA20 / 50 / 200 | -0.22% · -2.30% · -10.09% |
|---|
| Distance from 52w high / low | -19.61% · +11.27% |
|---|
| ATR14 · volume vs 20-avg | 1.02 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +1.92% |
|---|
| vs SPY (20d) | +1.73% |
|---|
| vs SMH (20d) | -1.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.71 · 48.72 · 52.94 |
|---|
| 52w high / low | 59.21 · 42.78 |
|---|