📡 FOXF — Fox Factory
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
17.65 -2.65%
Next window · Gann 30 · in 8 days
22/06/2026
Last window · Short 21 · 09/06/2026
since -2.65%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
15.25
Days: 65 trading / 93 calendar · return since: +15.74%
Last major high · 08/05/2026
20.98
Days: 22 trading / 33 calendar · return since: -15.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 20.98 | Short 13 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 09/03/2026 @ 15.25 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 15.25 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 08/05/2026 @ 20.98 | Gann 30 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/05/2026 @ 20.98 | Short 21 | Trading | 09/06/2026 | -1 (±1) | Active now |
| High 08/05/2026 @ 20.98 | Gann 30 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 20.98 | Gann 45 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| Low 09/03/2026 @ 15.25 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 08/05/2026 @ 20.98 | Gann 60 | Calendar | 07/07/2026 | +27 (±2) | Upcoming |
| High 08/05/2026 @ 20.98 | Gann 45 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 09/03/2026 @ 15.25 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 08/05/2026 @ 20.98 | Gann 60 | Trading | 03/08/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +3.51% · Win 67% · DD -2.22%20 days: Avg +9.54% · Win 89% · DD -3.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 24.60 | neutral | +6.26% | +12.68% | +2.52% | -0.89% | +12.68% |
| 2024 | 28/05/2024 | 44.68 | neutral | +2.10% | +0.78% | +7.74% | -0.78% | +15.76% |
| 2023 | 26/05/2023 | 92.71 | far below SMA50 | -1.94% | +0.23% | +13.15% | -4.09% | +13.15% |
| 2022 | 27/05/2022 | 80.10 | neutral | +6.10% | -3.11% | +4.78% | -12.68% | +8.23% |
| 2021 | 28/05/2021 | 155.48 | neutral | -4.00% | -8.28% | -0.41% | -9.11% | +0.39% |
| 2020 | 28/05/2020 | 68.03 | far above SMA50 | +18.37% | +15.35% | +20.30% | +0.00% | +30.34% |
| 2019 | 28/05/2019 | 67.71 | neutral | +3.23% | +6.48% | +15.82% | -1.02% | +18.31% |
| 2018 | 29/05/2018 | 39.10 | neutral | +7.03% | +8.06% | +21.23% | +0.00% | +21.23% |
| 2017 | 26/05/2017 | 33.20 | near 52w high · far above SMA50 | -1.51% | -0.60% | +0.75% | -3.46% | +0.75% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.04% · Win 56% · DD -3.83%20 days: Avg +10.43% · Win 100% · DD -4.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 26.35 | far above SMA50 | +4.55% | -4.86% | +8.27% | -7.48% | +8.27% |
| 2024 | 03/06/2024 | 47.49 | neutral | -3.92% | -1.66% | +2.34% | -6.11% | +8.91% |
| 2023 | 02/06/2023 | 92.26 | far below SMA50 | +1.20% | +4.57% | +18.36% | -1.46% | +18.36% |
| 2022 | 03/06/2022 | 83.80 | neutral | -0.14% | -9.40% | +1.93% | -16.54% | +3.45% |
| 2021 | 03/06/2021 | 149.20 | neutral | -4.23% | -3.59% | +4.75% | -5.28% | +4.93% |
| 2020 | 03/06/2020 | 76.00 | far above SMA50 | +11.99% | +8.53% | +7.30% | +0.00% | +16.67% |
| 2019 | 03/06/2019 | 67.47 | volume x1.7 | +7.50% | +8.57% | +25.37% | +0.00% | +25.37% |
| 2018 | 04/06/2018 | 41.00 | far above SMA50 | +3.41% | +7.07% | +16.46% | +0.00% | +16.46% |
| 2017 | 02/06/2017 | 32.65 | near 52w high | +0.15% | +0.15% | +9.04% | -1.84% | +9.04% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.06% · Win 44% · DD -5.32%20 days: Avg +6.94% · Win 78% · DD -5.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 26.47 | far above SMA50 | -1.59% | -7.14% | +5.67% | -7.90% | +7.78% |
| 2024 | 07/06/2024 | 44.59 | neutral | +3.92% | +15.99% | -0.92% | -0.92% | +15.99% |
| 2023 | 07/06/2023 | 96.03 | neutral | -1.38% | +2.08% | +8.57% | -3.24% | +13.71% |
| 2022 | 07/06/2022 | 85.64 | neutral | -7.48% | -11.16% | +3.96% | -18.33% | +3.96% |
| 2021 | 07/06/2021 | 149.26 | neutral | -4.46% | -1.85% | +2.20% | -5.32% | +4.88% |
| 2020 | 08/06/2020 | 87.51 | near 52w high · far above SMA50 | -2.95% | -8.11% | -3.60% | -10.73% | +0.99% |
| 2019 | 07/06/2019 | 71.50 | neutral | +1.87% | +12.04% | +15.12% | +0.00% | +18.31% |
| 2018 | 07/06/2018 | 42.70 | far above SMA50 | +2.34% | +7.96% | +23.89% | -1.17% | +23.89% |
| 2017 | 07/06/2017 | 32.80 | near 52w high | +0.15% | -0.30% | +7.62% | -2.29% | +10.82% |
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg +0.86% · Win 50% · DD -5.39%20 days: Avg +6.71% · Win 70% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 27.29 | far above SMA50 | -4.36% | -8.79% | +3.66% | -10.66% | +4.54% |
| 2024 | 10/06/2024 | 45.63 | neutral | +2.34% | +4.34% | -3.16% | -3.18% | +13.35% |
| 2023 | 09/06/2023 | 93.37 | far below SMA50 | +3.33% | +7.05% | +15.89% | -0.48% | +16.95% |
| 2022 | 09/06/2022 | 86.17 | neutral | -18.83% | -1.78% | +0.79% | -18.83% | +3.32% |
| 2021 | 09/06/2021 | 144.68 | neutral | -0.30% | +2.27% | +6.42% | -2.32% | +8.20% |
| 2020 | 09/06/2020 | 86.98 | far above SMA50 | -3.62% | -5.89% | -3.51% | -10.19% | +1.61% |
| 2019 | 10/06/2019 | 72.53 | neutral | +0.99% | +9.04% | +11.14% | -0.59% | +16.63% |
| 2018 | 08/06/2018 | 42.20 | far above SMA50 | +2.84% | +10.19% | +23.58% | +0.00% | +25.36% |
| 2017 | 09/06/2017 | 32.70 | near 52w high | +0.00% | -0.31% | +12.84% | -1.99% | +12.84% |
| 2016 | 13/06/2016 | 18.00 | near 52w high | +2.06% | -7.50% | -0.56% | -7.50% | +2.06% |
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +6.05% · Win 80% · DD -2.55%20 days: Avg +8.09% · Win 90% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 24.58 | neutral | +5.53% | +13.79% | +13.63% | +0.00% | +17.74% |
| 2024 | 21/06/2024 | 51.14 | far above SMA50 · volume x4.3 | -5.77% | -8.74% | -7.90% | -13.61% | +1.13% |
| 2023 | 22/06/2023 | 98.03 | neutral | +9.99% | +6.36% | +14.89% | -0.53% | +17.49% |
| 2022 | 22/06/2022 | 76.08 | neutral | +8.10% | +17.02% | +20.45% | +0.00% | +20.45% |
| 2021 | 22/06/2021 | 146.78 | neutral | +6.66% | +5.88% | +7.16% | +0.00% | +8.36% |
| 2020 | 22/06/2020 | 80.41 | far above SMA50 | +1.52% | +4.91% | +4.29% | -2.36% | +9.91% |
| 2019 | 21/06/2019 | 80.11 | near 52w high · volume x1.6 | +3.00% | +2.75% | +0.17% | -2.11% | +5.59% |
| 2018 | 22/06/2018 | 46.50 | near 52w high · far above SMA50 · volume x2.0 | +0.11% | +12.15% | +10.00% | -1.29% | +13.76% |
| 2017 | 22/06/2017 | 32.05 | neutral | +9.20% | +12.01% | +17.32% | +0.00% | +17.78% |
| 2016 | 22/06/2016 | 18.33 | near 52w high | -5.40% | -5.62% | +0.93% | -9.17% | +1.47% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.34% · Win 60% · DD -3.23%20 days: Avg +5.06% · Win 70% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 27.59 | far above SMA50 | +1.59% | -4.57% | +8.19% | -7.47% | +10.22% |
| 2024 | 08/07/2024 | 46.67 | neutral | +5.36% | +0.92% | -11.51% | -11.51% | +14.40% |
| 2023 | 07/07/2023 | 104.26 | neutral | +6.73% | +8.03% | +5.99% | +0.00% | +10.47% |
| 2022 | 07/07/2022 | 89.03 | neutral | -3.54% | +2.93% | +6.12% | -4.10% | +10.47% |
| 2021 | 07/07/2021 | 155.41 | neutral | -0.92% | +1.21% | -0.17% | -4.38% | +5.54% |
| 2020 | 07/07/2020 | 84.36 | far above SMA50 | -4.14% | -0.59% | +10.43% | -4.14% | +12.98% |
| 2019 | 08/07/2019 | 82.31 | near 52w high · far above SMA50 | -1.37% | -2.50% | -10.05% | -10.05% | +4.99% |
| 2018 | 06/07/2018 | 52.90 | near 52w high · far above SMA50 · volume x2.3 | -1.32% | -3.69% | +16.16% | -7.28% | +16.73% |
| 2017 | 07/07/2017 | 35.90 | near 52w high | +2.37% | +4.74% | +8.36% | +0.00% | +8.36% |
| 2016 | 07/07/2016 | 17.30 | neutral | +5.66% | +6.94% | +17.05% | +0.00% | +17.05% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.26% · Win 80% · DD -3.40%20 days: Avg +5.71% · Win 70% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 28.03 | neutral | -6.06% | +4.82% | -1.14% | -8.92% | +8.49% |
| 2024 | 12/07/2024 | 49.07 | neutral | -2.18% | +6.13% | -19.44% | -19.89% | +8.80% |
| 2023 | 13/07/2023 | 111.00 | far above SMA50 | +2.68% | -1.84% | +3.19% | -4.24% | +3.77% |
| 2022 | 13/07/2022 | 88.94 | neutral | +2.61% | +0.61% | +20.25% | -4.00% | +20.31% |
| 2021 | 13/07/2021 | 153.97 | neutral | +3.04% | +0.75% | +3.99% | -3.48% | +6.53% |
| 2020 | 13/07/2020 | 84.01 | far above SMA50 | -2.18% | +7.24% | +27.27% | -3.74% | +28.12% |
| 2019 | 12/07/2019 | 80.94 | near 52w high | -0.37% | +6.77% | -8.57% | -10.56% | +6.77% |
| 2018 | 13/07/2018 | 52.20 | near 52w high · far above SMA50 | -2.39% | -5.84% | +22.22% | -6.03% | +22.51% |
| 2017 | 13/07/2017 | 36.50 | near 52w high | +3.42% | +5.21% | +2.60% | +0.00% | +8.22% |
| 2016 | 13/07/2016 | 17.75 | volume x2.0 | +4.23% | +8.73% | +6.70% | +0.00% | +14.08% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +5.00% · Win 80% · DD -2.70%20 days: Avg +6.49% · Win 70% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 26.66 | neutral | +4.76% | +13.50% | +7.39% | -4.24% | +14.07% |
| 2024 | 15/07/2024 | 49.17 | neutral | -4.21% | +7.00% | -19.48% | -20.05% | +8.58% |
| 2023 | 14/07/2023 | 111.28 | far above SMA50 | +1.21% | -2.28% | +0.20% | -4.48% | +3.50% |
| 2022 | 15/07/2022 | 87.24 | neutral | +4.92% | +8.51% | +27.75% | -2.13% | +27.75% |
| 2021 | 15/07/2021 | 151.57 | neutral | +4.22% | +7.70% | +4.56% | -1.95% | +8.21% |
| 2020 | 15/07/2020 | 84.68 | far above SMA50 | +2.23% | +9.92% | +30.09% | -2.95% | +30.09% |
| 2019 | 15/07/2019 | 81.18 | near 52w high | -1.15% | +2.64% | -9.45% | -10.83% | +6.45% |
| 2018 | 16/07/2018 | 52.60 | near 52w high · far above SMA50 | -2.76% | -6.75% | +22.43% | -6.75% | +22.43% |
| 2017 | 14/07/2017 | 36.75 | near 52w high | +2.31% | +4.90% | +0.00% | +0.00% | +7.48% |
| 2016 | 15/07/2016 | 18.29 | near 52w high | +1.80% | +4.92% | +1.37% | +0.00% | +10.72% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.89% · Win 30% · DD -3.60%20 days: Avg +1.06% · Win 50% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 29.85 | far above SMA50 | -7.17% | -2.78% | -5.90% | -7.17% | +1.68% |
| 2024 | 02/08/2024 | 41.48 | far below SMA50 · volume x2.8 | -4.70% | -3.62% | -2.41% | -5.38% | +0.41% |
| 2023 | 03/08/2023 | 106.29 | neutral | +7.76% | -2.52% | +4.25% | -2.52% | +8.14% |
| 2022 | 03/08/2022 | 98.35 | far above SMA50 | +8.74% | +8.60% | -5.23% | -5.23% | +13.80% |
| 2021 | 03/08/2021 | 161.09 | near 52w high | -0.60% | -5.52% | -4.61% | -9.12% | +0.25% |
| 2020 | 03/08/2020 | 95.31 | near 52w high · far above SMA50 | +12.18% | +15.91% | +5.77% | -2.26% | +16.85% |
| 2019 | 02/08/2019 | 75.65 | neutral | -2.18% | -1.24% | -4.77% | -6.42% | +0.99% |
| 2018 | 03/08/2018 | 61.45 | near 52w high · far above SMA50 | +3.82% | +3.99% | +7.49% | +0.00% | +9.36% |
| 2017 | 03/08/2017 | 37.70 | near 52w high | -0.66% | -1.99% | +6.10% | -3.05% | +6.10% |
| 2016 | 03/08/2016 | 18.89 | near 52w high | +0.26% | -1.96% | +9.90% | -2.01% | +9.90% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -43.4% · from 52w low: +34.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.90% · -2.81% · +4.87% · +11.92% |
|---|
| Distance from SMA20 / 50 / 200 | +2.60% · +2.65% · -8.98% |
|---|
| Distance from 52w high / low | -43.39% · +34.94% |
|---|
| ATR14 · volume vs 20-avg | 0.74 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | +6.79% |
|---|
| vs SPY (20d) | +6.60% |
|---|
| vs SMH (20d) | +3.15% |
|---|
Moving averages
| SMA20 / 50 / 200 | 17.20 · 17.19 · 19.39 |
|---|
| 52w high / low | 31.18 · 13.08 |
|---|