📡 FR — First Industrial Realty Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
62.41 -0.81%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +3.33%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
56.67
Days: 56 trading / 82 calendar · return since: +10.13%
Last major high · 21/04/2026
64.66
Days: 35 trading / 50 calendar · return since: -3.48%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 64.66 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 64.66 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 56.67 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 56.67 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 64.66 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 64.66 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 64.66 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 56.67 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 64.66 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 56.67 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.88% · Win 44% · DD -3.01%20 days: Avg +0.01% · Win 67% · DD -3.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 49.36 | neutral | +1.01% | -1.22% | +1.00% | -1.60% | +2.33% |
| 2024 | 03/06/2024 | 46.69 | neutral | -1.07% | +1.67% | +2.50% | -1.07% | +2.89% |
| 2023 | 02/06/2023 | 53.48 | near 52w high | -3.91% | -1.16% | +0.60% | -6.34% | +0.60% |
| 2022 | 03/06/2022 | 52.80 | near 52w low | -6.08% | -12.63% | -7.96% | -12.63% | +0.19% |
| 2021 | 03/06/2021 | 52.09 | near 52w high | +3.26% | +2.30% | +0.74% | -0.36% | +3.49% |
| 2020 | 03/06/2020 | 39.55 | far above SMA50 | +1.24% | +0.51% | +2.04% | -7.18% | +3.49% |
| 2019 | 03/06/2019 | 35.29 | near 52w high · volume x2.3 | +2.98% | +4.51% | +4.87% | -0.17% | +6.06% |
| 2018 | 04/06/2018 | 33.67 | near 52w high · far above SMA50 | -0.30% | -1.34% | -0.63% | -2.05% | +0.00% |
| 2017 | 02/06/2017 | 29.75 | near 52w high | -0.17% | -0.54% | -3.09% | -3.67% | +0.97% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.57% · Win 44% · DD -2.71%20 days: Avg +0.30% · Win 67% · DD -3.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 49.04 | neutral | +1.31% | +0.20% | +0.18% | -0.96% | +3.00% |
| 2024 | 05/06/2024 | 46.71 | neutral | +1.71% | +0.75% | +3.14% | -1.11% | +3.14% |
| 2023 | 05/06/2023 | 52.62 | neutral | -2.03% | -0.44% | +2.74% | -4.81% | +2.74% |
| 2022 | 06/06/2022 | 52.10 | near 52w low | -9.25% | -10.86% | -6.05% | -11.46% | +1.54% |
| 2021 | 04/06/2021 | 51.90 | near 52w high | +3.31% | +0.19% | +1.66% | +0.00% | +3.87% |
| 2020 | 05/06/2020 | 40.53 | far above SMA50 · volume x1.9 | -3.60% | -5.77% | -2.19% | -9.43% | +0.99% |
| 2019 | 05/06/2019 | 36.00 | near 52w high | +1.47% | +3.44% | +4.95% | -0.31% | +4.95% |
| 2018 | 05/06/2018 | 33.56 | near 52w high | -0.06% | -1.64% | +0.33% | -1.73% | +0.33% |
| 2017 | 05/06/2017 | 29.54 | near 52w high | +1.69% | +0.00% | -2.10% | -2.98% | +1.69% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 60% · DD -2.59%20 days: Avg +2.09% · Win 80% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 49.03 | neutral | +3.02% | -0.44% | +1.49% | -0.94% | +3.02% |
| 2024 | 17/06/2024 | 47.47 | neutral | -0.11% | +0.81% | +9.22% | -0.93% | +9.22% |
| 2023 | 16/06/2023 | 52.86 | neutral | -3.41% | +1.78% | +0.47% | -5.24% | +4.43% |
| 2022 | 16/06/2022 | 46.67 | near 52w low · far below SMA50 | +5.14% | +4.54% | +1.09% | -1.16% | +5.14% |
| 2021 | 16/06/2021 | 52.85 | near 52w high | -0.32% | -0.67% | +3.25% | -1.61% | +3.59% |
| 2020 | 16/06/2020 | 40.29 | neutral | -6.08% | -3.95% | -3.25% | -8.89% | +0.17% |
| 2019 | 17/06/2019 | 36.88 | near 52w high | -0.62% | +0.34% | +2.20% | -2.68% | +3.62% |
| 2018 | 15/06/2018 | 33.01 | near 52w high · volume x2.4 | +0.58% | +1.67% | +1.12% | +0.00% | +3.28% |
| 2017 | 16/06/2017 | 29.59 | near 52w high · volume x1.8 | -1.99% | -2.57% | -0.46% | -3.96% | +0.00% |
| 2016 | 16/06/2016 | 26.80 | near 52w high | +0.60% | +4.56% | +5.80% | -1.27% | +6.32% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 90% · DD -2.06%20 days: Avg +3.39% · Win 90% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 49.13 | neutral | -0.14% | +1.00% | +2.68% | -1.14% | +2.81% |
| 2024 | 18/06/2024 | 47.58 | neutral | -1.16% | +0.90% | +12.15% | -1.16% | +12.15% |
| 2023 | 16/06/2023 | 52.86 | neutral | -3.41% | +1.78% | +0.47% | -5.24% | +4.43% |
| 2022 | 17/06/2022 | 46.13 | near 52w low · far below SMA50 · volume x2.7 | +5.68% | +5.35% | +5.28% | +0.00% | +6.37% |
| 2021 | 18/06/2021 | 52.00 | near 52w high · volume x1.6 | +2.75% | +1.46% | +4.11% | +0.00% | +5.29% |
| 2020 | 18/06/2020 | 38.80 | neutral | -4.56% | +3.86% | +1.92% | -5.39% | +4.02% |
| 2019 | 18/06/2019 | 36.96 | near 52w high | -1.43% | +1.33% | +1.90% | -2.90% | +3.40% |
| 2018 | 18/06/2018 | 33.22 | near 52w high | +0.60% | +0.72% | -2.22% | -2.22% | +2.63% |
| 2017 | 19/06/2017 | 29.54 | near 52w high | -1.66% | -2.10% | +1.28% | -3.80% | +1.28% |
| 2016 | 17/06/2016 | 26.78 | near 52w high | -0.15% | +5.01% | +6.36% | -1.19% | +6.40% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.23% · Win 70% · DD -1.83%20 days: Avg +3.84% · Win 80% · DD -2.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 49.14 | neutral | -0.39% | -0.03% | +2.42% | -1.16% | +2.79% |
| 2024 | 20/06/2024 | 47.06 | neutral | +0.15% | +2.38% | +14.37% | -0.06% | +14.37% |
| 2023 | 20/06/2023 | 52.39 | neutral | -0.97% | +3.20% | +1.10% | -4.39% | +5.37% |
| 2022 | 21/06/2022 | 46.44 | near 52w low · far below SMA50 · volume x2.0 | +3.68% | +5.40% | +4.62% | +0.00% | +5.66% |
| 2021 | 21/06/2021 | 53.41 | near 52w high | -1.03% | -0.37% | +3.51% | -1.74% | +3.51% |
| 2020 | 19/06/2020 | 38.19 | volume x2.4 | -1.60% | +3.81% | +2.91% | -3.88% | +5.68% |
| 2019 | 20/06/2019 | 37.43 | near 52w high | -3.12% | +0.89% | -0.83% | -4.11% | +2.10% |
| 2018 | 20/06/2018 | 33.07 | near 52w high | +0.64% | +3.03% | -1.20% | -2.23% | +3.09% |
| 2017 | 20/06/2017 | 29.05 | near 52w high | -0.96% | -1.66% | +4.34% | -2.18% | +4.34% |
| 2016 | 20/06/2016 | 26.81 | near 52w high | -1.31% | +5.64% | +7.15% | -1.31% | +7.15% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.98% · Win 70% · DD -1.43%20 days: Avg +4.91% · Win 90% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 50.51 | neutral | -3.36% | -3.58% | +1.98% | -3.84% | +1.98% |
| 2024 | 24/06/2024 | 48.04 | neutral | -1.12% | +0.48% | +12.86% | -2.10% | +13.69% |
| 2023 | 23/06/2023 | 50.09 | volume x1.6 | +5.74% | +6.79% | +6.37% | +0.00% | +10.20% |
| 2022 | 24/06/2022 | 49.07 | volume x1.7 | -0.57% | -1.52% | +2.42% | -4.61% | +2.42% |
| 2021 | 24/06/2021 | 52.56 | near 52w high | -0.16% | +3.27% | +4.55% | -0.16% | +5.18% |
| 2020 | 24/06/2020 | 36.71 | neutral | +9.94% | +5.25% | +11.91% | +0.00% | +11.91% |
| 2019 | 24/06/2019 | 36.65 | near 52w high | +0.97% | +3.53% | +3.45% | -2.07% | +4.27% |
| 2018 | 25/06/2018 | 33.42 | near 52w high | +0.12% | +0.60% | -5.52% | -5.52% | +2.01% |
| 2017 | 23/06/2017 | 29.00 | near 52w high · volume x1.6 | -0.58% | -1.59% | +3.51% | -2.01% | +4.52% |
| 2016 | 24/06/2016 | 26.74 | near 52w high | +5.17% | +6.56% | +7.58% | -1.05% | +7.80% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.63% · Win 80% · DD -1.49%20 days: Avg +3.13% · Win 70% · DD -1.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 49.05 | neutral | +2.98% | +2.08% | -1.57% | -3.00% | +4.06% |
| 2024 | 15/07/2024 | 51.08 | neutral | +6.09% | +6.25% | +3.78% | -0.41% | +7.75% |
| 2023 | 14/07/2023 | 54.81 | near 52w high | -3.94% | -5.77% | -6.50% | -7.02% | +0.00% |
| 2022 | 15/07/2022 | 47.05 | near 52w low | +5.14% | +10.41% | +17.49% | -0.34% | +17.49% |
| 2021 | 15/07/2021 | 54.29 | near 52w high | -0.94% | +0.79% | +0.85% | -0.94% | +1.58% |
| 2020 | 15/07/2020 | 38.72 | neutral | +4.05% | +13.07% | +11.08% | -0.83% | +13.87% |
| 2019 | 15/07/2019 | 37.16 | near 52w high | +0.32% | +2.83% | +2.64% | -1.05% | +3.88% |
| 2018 | 16/07/2018 | 33.16 | near 52w high | -4.34% | -3.59% | -2.44% | -5.40% | +0.00% |
| 2017 | 14/07/2017 | 28.86 | near 52w high | +3.12% | +5.58% | +2.25% | +0.00% | +7.45% |
| 2016 | 15/07/2016 | 28.15 | near 52w high | +1.67% | +4.69% | +3.73% | +0.00% | +5.19% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.37% · Win 80% · DD -1.22%20 days: Avg +3.19% · Win 80% · DD -1.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 49.99 | neutral | -0.32% | -4.22% | -2.18% | -4.82% | +2.10% |
| 2024 | 18/07/2024 | 52.94 | near 52w high · far above SMA50 · volume x3.8 | -0.49% | +3.89% | +2.81% | -3.00% | +3.97% |
| 2023 | 18/07/2023 | 52.78 | volume x1.6 | -0.11% | -1.97% | -4.13% | -4.13% | +1.61% |
| 2022 | 18/07/2022 | 46.89 | near 52w low | +6.53% | +10.73% | +18.62% | +0.00% | +18.62% |
| 2021 | 19/07/2021 | 53.86 | near 52w high | +1.28% | +1.47% | +2.28% | -0.15% | +2.40% |
| 2020 | 17/07/2020 | 39.28 | neutral | +4.35% | +11.81% | +7.13% | -0.61% | +12.25% |
| 2019 | 18/07/2019 | 37.73 | near 52w high | +0.27% | +0.69% | +0.11% | -2.54% | +2.31% |
| 2018 | 18/07/2018 | 32.12 | neutral | -1.18% | +2.18% | +2.02% | -2.33% | +2.99% |
| 2017 | 18/07/2017 | 29.70 | near 52w high | +0.51% | +4.41% | +2.46% | -0.64% | +4.41% |
| 2016 | 18/07/2016 | 28.28 | near 52w high | +0.99% | +4.70% | +2.79% | +0.00% | +4.70% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.70% · Win 70% · DD -1.09%20 days: Avg +3.40% · Win 80% · DD -1.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 49.87 | neutral | -2.15% | -3.43% | -2.75% | -4.59% | +2.35% |
| 2024 | 19/07/2024 | 53.40 | near 52w high · far above SMA50 · volume x1.6 | +0.58% | +0.75% | +1.69% | -3.84% | +3.07% |
| 2023 | 20/07/2023 | 51.88 | volume x1.8 | +0.50% | -1.04% | -3.08% | -3.08% | +3.37% |
| 2022 | 20/07/2022 | 48.29 | neutral | +3.79% | +8.82% | +15.12% | +0.00% | +15.18% |
| 2021 | 20/07/2021 | 55.00 | near 52w high | -0.25% | -0.02% | +1.31% | -2.22% | +1.31% |
| 2020 | 20/07/2020 | 39.04 | neutral | +6.86% | +12.14% | +9.89% | +0.00% | +12.94% |
| 2019 | 19/07/2019 | 36.88 | near 52w high | +3.85% | +1.76% | +4.64% | -0.30% | +4.66% |
| 2018 | 20/07/2018 | 31.83 | neutral | +0.00% | +3.93% | +5.09% | -1.45% | +5.09% |
| 2017 | 20/07/2017 | 29.69 | near 52w high | +2.53% | +2.73% | +1.48% | -0.61% | +4.45% |
| 2016 | 20/07/2016 | 28.61 | near 52w high | -0.87% | +1.33% | +0.66% | -0.87% | +3.50% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.20% · Win 30% · DD -1.69%20 days: Avg +1.60% · Win 70% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 48.80 | neutral | -1.31% | -2.50% | +5.08% | -2.50% | +5.68% |
| 2024 | 29/07/2024 | 54.27 | near 52w high · far above SMA50 | -5.38% | -2.32% | +4.18% | -5.38% | +4.18% |
| 2023 | 28/07/2023 | 51.65 | neutral | -0.68% | -0.77% | -0.14% | -2.71% | +0.33% |
| 2022 | 28/07/2022 | 51.40 | neutral | +2.26% | +5.23% | +3.17% | +0.00% | +8.21% |
| 2021 | 28/07/2021 | 54.65 | near 52w high | -0.15% | -0.33% | -0.60% | -0.60% | +1.96% |
| 2020 | 28/07/2020 | 42.31 | neutral | +3.40% | -0.47% | +2.29% | -0.54% | +4.21% |
| 2019 | 29/07/2019 | 38.21 | near 52w high | -3.77% | -0.18% | +1.57% | -3.77% | +2.09% |
| 2018 | 27/07/2018 | 31.83 | neutral | +3.93% | +1.92% | +1.10% | -0.03% | +5.09% |
| 2017 | 28/07/2017 | 30.47 | near 52w high | -0.23% | -3.15% | +0.03% | -3.15% | +1.77% |
| 2016 | 28/07/2016 | 28.77 | near 52w high | +1.29% | +0.63% | -0.66% | -1.25% | +2.92% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+1.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.5% · from 52w low: +31.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.33% · -1.03% · +0.03% · +3.23% |
|---|
| Distance from SMA20 / 50 / 200 | +0.96% · +1.32% · +7.89% |
|---|
| Distance from 52w high / low | -3.48% · +31.78% |
|---|
| ATR14 · volume vs 20-avg | 1.32 · 0.56x |
|---|
Relative strength
| vs QQQ (20d) | +1.95% |
|---|
| vs SPY (20d) | +1.76% |
|---|
| vs SMH (20d) | -1.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 61.82 · 61.60 · 57.84 |
|---|
| 52w high / low | 64.66 · 47.36 |
|---|