🕰️ Time Machine
FR — First Industrial Realty Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
66.91 +0.87%
Next window · Cycle 60 · in 5 days
01/08/2026
Last window · Cycle 60 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
59.11
Days: 36 trading / 55 calendar · return since: +13.20%
Last major high · 27/05/2026
64.63
Days: 40 trading / 61 calendar · return since: +3.53%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/05/2026 @ 64.63 | Cycle 30 | Trading | 📅 10/07/2026 | -10 (±2) | Passed |
| Low 02/06/2026 @ 59.11 | Cycle 30 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 02/06/2026 @ 59.11 | Cycle 45 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| High 27/05/2026 @ 64.63 | Cycle 60 | Calendar | 📅 26/07/2026 | -1 (±2) | In window |
| Low 02/06/2026 @ 59.11 | Cycle 60 | Calendar | 📅 01/08/2026 | +5 (±2) | Upcoming |
| High 27/05/2026 @ 64.63 | Cycle 45 | Trading | 📅 03/08/2026 | +5 (±2) | Upcoming |
| Low 02/06/2026 @ 59.11 | Cycle 45 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| High 27/05/2026 @ 64.63 | Cycle 60 | Trading | 📅 24/08/2026 | +20 (±2) | Upcoming |
| High 27/05/2026 @ 64.63 | Cycle 90 | Calendar | 📅 25/08/2026 | +29 (±3) | Upcoming |
| Low 02/06/2026 @ 59.11 | Cycle 60 | Trading | 📅 28/08/2026 | +24 (±2) | Upcoming |
| Low 02/06/2026 @ 59.11 | Cycle 90 | Calendar | 📅 31/08/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 60 window · 26/07/2026
● Bearish Engulfing 22/07/2026🎯 near Cycle 60 window · 26/07/2026
● Shooting Star 17/07/2026🎯 near Cycle 45 window · 17/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 45 window · 17/07/2026
● Failed Breakout 17/07/2026🎯 near Cycle 45 window · 17/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 30 window · 16/07/2026
● Doji After Run 09/07/2026🎯 near Cycle 30 window · 10/07/2026
● Failed Breakout 09/07/2026🎯 near Cycle 30 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.39% · Win 67% · DD -1.79%20 days: Avg +3.53% · Win 56% · DD -2.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 49.09 | neutral | +0.57% | +2.12% | -1.49% | -2.46% | +3.97% |
| 2024 | 10/07/2024 | 48.83 | neutral | +5.35% | +8.48% | +7.09% | +0.00% | +12.72% |
| 2023 | 10/07/2023 | 53.16 | near 52w high | +2.54% | -0.40% | -2.65% | -3.50% | +3.20% |
| 2022 | 11/07/2022 | 48.03 | near 52w low | -2.37% | +4.00% | +10.89% | -3.14% | +10.89% |
| 2021 | 09/07/2021 | 54.00 | near 52w high | +0.63% | +1.24% | +2.13% | -0.54% | +2.13% |
| 2020 | 10/07/2020 | 38.31 | neutral | +2.53% | +7.00% | +12.89% | -0.84% | +15.09% |
| 2019 | 10/07/2019 | 37.97 | near 52w high | -1.45% | -0.08% | -0.79% | -3.16% | +1.66% |
| 2018 | 10/07/2018 | 33.40 | near 52w high | -3.38% | -6.08% | -2.13% | -6.08% | +0.39% |
| 2017 | 10/07/2017 | 28.33 | neutral | +3.21% | +5.19% | +5.86% | -0.18% | +9.46% |
Passed 16/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +3.65% · Win 67% · DD -1.62%20 days: Avg +3.62% · Win 67% · DD -2.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 49.31 | neutral | +3.51% | -0.08% | -0.59% | -3.51% | +3.51% |
| 2024 | 16/07/2024 | 50.87 | neutral | +5.74% | +8.20% | +6.07% | +0.00% | +8.20% |
| 2023 | 17/07/2023 | 54.51 | near 52w high | -2.86% | -5.16% | -6.59% | -6.59% | +0.00% |
| 2022 | 15/07/2022 | 47.05 | near 52w low | +5.14% | +10.41% | +17.49% | -0.34% | +17.49% |
| 2021 | 16/07/2021 | 54.34 | near 52w high | +0.61% | +0.81% | +1.42% | -1.03% | +1.49% |
| 2020 | 16/07/2020 | 38.40 | neutral | +6.28% | +14.82% | +10.86% | +0.00% | +14.82% |
| 2019 | 16/07/2019 | 37.45 | near 52w high | +0.59% | +3.07% | +2.72% | -1.82% | +3.07% |
| 2018 | 16/07/2018 | 33.16 | near 52w high | -4.34% | -3.59% | -2.44% | -5.40% | +0.00% |
| 2017 | 17/07/2017 | 29.24 | near 52w high | +1.92% | +4.38% | +3.59% | +0.00% | +6.05% |
Passed 17/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +3.40% · Win 78% · DD -1.38%20 days: Avg +3.19% · Win 78% · DD -1.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 49.37 | volume x2.2 | +1.54% | -1.32% | -1.72% | -3.63% | +3.38% |
| 2024 | 17/07/2024 | 51.44 | volume x2.6 | +2.97% | +6.38% | +4.94% | -0.17% | +7.00% |
| 2023 | 17/07/2023 | 54.51 | near 52w high | -2.86% | -5.16% | -6.59% | -6.59% | +0.00% |
| 2022 | 18/07/2022 | 46.89 | near 52w low | +6.53% | +10.73% | +18.62% | +0.00% | +18.62% |
| 2021 | 16/07/2021 | 54.34 | near 52w high | +0.61% | +0.81% | +1.42% | -1.03% | +1.49% |
| 2020 | 17/07/2020 | 39.28 | neutral | +4.35% | +11.81% | +7.13% | -0.61% | +12.25% |
| 2019 | 17/07/2019 | 37.42 | near 52w high | +1.39% | +2.06% | +0.72% | -1.74% | +3.15% |
| 2018 | 17/07/2018 | 32.27 | volume x1.6 | -2.79% | +0.87% | +0.59% | -2.79% | +2.51% |
| 2017 | 17/07/2017 | 29.24 | near 52w high | +1.92% | +4.38% | +3.59% | +0.00% | +6.05% |
In window 26/07/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.56% · Win 60% · DD -1.97%20 days: Avg +1.32% · Win 70% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 49.83 | neutral | -3.91% | -3.57% | +3.49% | -4.52% | +3.49% |
| 2024 | 26/07/2024 | 53.71 | near 52w high · far above SMA50 | +0.17% | -0.24% | +5.03% | -4.39% | +5.03% |
| 2023 | 26/07/2023 | 53.63 | near 52w high | -4.18% | -4.72% | -3.37% | -6.30% | +0.00% |
| 2022 | 26/07/2022 | 50.34 | neutral | +3.08% | +6.71% | +3.67% | -0.44% | +10.49% |
| 2021 | 26/07/2021 | 54.55 | near 52w high | +0.18% | +1.06% | +1.26% | -0.15% | +2.14% |
| 2020 | 27/07/2020 | 41.72 | neutral | +4.94% | +2.64% | +3.02% | +0.00% | +5.68% |
| 2019 | 26/07/2019 | 38.30 | near 52w high | -2.01% | +0.31% | -0.37% | -3.99% | +1.85% |
| 2018 | 26/07/2018 | 32.22 | volume x1.9 | +1.80% | +1.52% | -1.24% | -1.24% | +3.82% |
| 2017 | 26/07/2017 | 30.08 | near 52w high | +2.03% | -1.00% | +1.50% | -1.89% | +3.09% |
| 2016 | 27/07/2016 | 28.36 | near 52w high | +2.22% | +2.93% | +0.18% | +0.00% | +4.41% |
Upcoming 01/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 30% · DD -2.62%20 days: Avg +1.05% · Win 50% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 47.88 | neutral | +0.36% | +2.13% | +9.86% | -0.63% | +9.86% |
| 2024 | 01/08/2024 | 55.00 | near 52w high · far above SMA50 | -3.35% | -1.04% | +2.09% | -6.64% | +3.44% |
| 2023 | 01/08/2023 | 51.74 | neutral | -1.29% | -2.20% | +0.79% | -2.88% | +0.79% |
| 2022 | 01/08/2022 | 51.92 | neutral | +2.58% | +7.13% | -0.60% | -0.60% | +7.13% |
| 2021 | 02/08/2021 | 54.65 | near 52w high | +0.88% | +0.81% | +3.59% | -0.60% | +3.59% |
| 2020 | 31/07/2020 | 43.92 | near 52w high · far above SMA50 | -1.53% | -4.19% | -2.55% | -4.19% | +0.00% |
| 2019 | 01/08/2019 | 37.99 | near 52w high | +1.45% | -0.58% | +2.95% | -3.21% | +2.95% |
| 2018 | 01/08/2018 | 32.82 | near 52w high | -0.12% | -0.15% | -0.09% | -3.05% | +1.92% |
| 2017 | 01/08/2017 | 31.01 | near 52w high | -3.26% | -1.87% | -2.16% | -4.84% | +0.00% |
| 2016 | 01/08/2016 | 29.61 | near 52w high | -2.63% | -1.82% | -3.34% | -4.49% | +0.00% |
Upcoming 03/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 60% · DD -2.11%20 days: Avg +1.15% · Win 60% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 48.16 | neutral | -1.20% | +0.71% | +6.46% | -1.20% | +9.22% |
| 2024 | 02/08/2024 | 53.80 | near 52w high | -0.41% | +0.93% | +5.45% | -4.55% | +5.74% |
| 2023 | 03/08/2023 | 51.34 | neutral | -0.74% | -2.06% | +1.17% | -2.12% | +1.97% |
| 2022 | 03/08/2022 | 52.55 | neutral | +3.14% | +5.78% | -3.56% | -3.56% | +5.84% |
| 2021 | 03/08/2021 | 54.99 | near 52w high | -0.93% | +1.33% | +1.82% | -1.22% | +2.95% |
| 2020 | 03/08/2020 | 43.78 | far above SMA50 | -2.19% | -2.01% | -2.58% | -3.88% | +0.23% |
| 2019 | 02/08/2019 | 37.53 | near 52w high | +2.37% | +2.82% | +3.78% | -2.03% | +4.21% |
| 2018 | 03/08/2018 | 33.08 | near 52w high | -1.93% | +1.12% | -1.87% | -3.81% | +1.12% |
| 2017 | 03/08/2017 | 30.50 | near 52w high | -2.52% | -1.21% | +1.57% | -3.25% | +1.57% |
| 2016 | 03/08/2016 | 28.99 | near 52w high | +0.69% | -0.66% | -0.76% | -2.45% | +0.72% |
Upcoming 07/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.65% · Win 60% · DD -1.20%20 days: Avg +1.68% · Win 60% · DD -2.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 48.36 | neutral | +0.33% | +2.46% | +8.04% | -1.61% | +8.77% |
| 2024 | 07/08/2024 | 52.29 | neutral | +3.23% | +4.26% | +7.94% | +0.00% | +8.95% |
| 2023 | 07/08/2023 | 51.75 | neutral | -1.60% | -2.90% | -1.51% | -2.90% | +1.16% |
| 2022 | 08/08/2022 | 53.26 | neutral | +4.43% | +0.02% | -4.22% | -6.31% | +4.43% |
| 2021 | 06/08/2021 | 55.15 | near 52w high | -0.07% | +0.73% | +2.79% | -1.50% | +2.79% |
| 2020 | 07/08/2020 | 43.25 | neutral | -2.71% | -1.16% | -3.86% | -3.86% | +0.12% |
| 2019 | 07/08/2019 | 37.67 | near 52w high | +0.05% | +2.92% | +4.04% | +0.00% | +4.41% |
| 2018 | 07/08/2018 | 32.69 | near 52w high | -0.70% | -0.70% | -1.68% | -2.66% | +2.32% |
| 2017 | 07/08/2017 | 29.99 | near 52w high | +1.00% | +1.23% | +3.60% | -1.60% | +3.60% |
| 2016 | 08/08/2016 | 28.83 | near 52w high | +0.83% | -0.35% | +1.63% | -1.91% | +1.63% |
Upcoming 24/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.22% · Win 60% · DD -1.45%20 days: Avg -1.65% · Win 40% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 51.28 | neutral | -0.02% | -0.06% | +1.11% | -0.37% | +2.65% |
| 2024 | 23/08/2024 | 56.41 | near 52w high | +0.57% | +0.05% | -1.08% | -1.61% | +0.99% |
| 2023 | 24/08/2023 | 51.32 | neutral | +1.21% | -1.23% | -4.42% | -4.42% | +2.01% |
| 2022 | 24/08/2022 | 52.43 | neutral | -3.34% | +0.29% | -7.82% | -7.82% | +2.06% |
| 2021 | 24/08/2021 | 54.36 | near 52w high | +3.00% | +2.37% | -0.97% | -1.84% | +4.29% |
| 2020 | 24/08/2020 | 42.98 | neutral | -0.77% | -5.10% | -6.28% | -8.03% | +0.74% |
| 2019 | 23/08/2019 | 38.16 | near 52w high | +2.07% | +0.89% | +4.17% | +0.00% | +4.17% |
| 2018 | 24/08/2018 | 32.18 | neutral | +0.87% | -0.50% | -3.05% | -3.05% | +1.90% |
| 2017 | 24/08/2017 | 30.48 | near 52w high | +1.64% | +2.30% | +1.18% | -0.46% | +4.13% |
| 2016 | 24/08/2016 | 28.41 | near 52w high · volume x1.6 | +1.27% | +3.13% | +0.67% | -4.96% | +4.22% |
Upcoming 25/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.64% · Win 20% · DD -1.99%20 days: Avg -2.39% · Win 40% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 51.28 | neutral | -0.02% | -0.06% | +1.11% | -0.37% | +2.65% |
| 2024 | 26/08/2024 | 56.54 | near 52w high · volume x1.8 | +0.76% | -0.07% | -0.39% | -1.84% | +0.76% |
| 2023 | 25/08/2023 | 51.58 | neutral | +1.38% | -1.61% | -5.20% | -5.20% | +1.49% |
| 2022 | 25/08/2022 | 53.03 | neutral | -4.45% | +0.00% | -9.69% | -9.69% | +0.91% |
| 2021 | 25/08/2021 | 54.32 | near 52w high | +4.14% | +0.11% | -1.33% | -1.77% | +4.36% |
| 2020 | 25/08/2020 | 43.28 | neutral | -1.62% | -4.97% | -9.29% | -9.29% | +0.05% |
| 2019 | 26/08/2019 | 38.81 | near 52w high | +0.77% | -0.67% | +1.75% | -0.80% | +2.42% |
| 2018 | 24/08/2018 | 32.18 | neutral | +0.87% | -0.50% | -3.05% | -3.05% | +1.90% |
| 2017 | 25/08/2017 | 30.48 | near 52w high | +1.84% | +4.13% | +1.84% | -0.46% | +4.13% |
| 2016 | 25/08/2016 | 28.58 | near 52w high | -0.24% | -2.76% | +0.35% | -5.53% | +3.60% |
Upcoming 28/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.25% · Win 30% · DD -2.71%20 days: Avg -3.42% · Win 20% · DD -4.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 52.25 | neutral | +0.00% | -0.11% | -1.68% | -2.22% | +0.75% |
| 2024 | 28/08/2024 | 55.85 | near 52w high | +1.06% | -0.45% | -0.66% | -0.66% | +2.01% |
| 2023 | 28/08/2023 | 51.88 | volume x1.5 | -1.75% | -2.60% | -7.38% | -7.38% | +0.91% |
| 2022 | 29/08/2022 | 51.61 | neutral | -1.16% | +0.99% | -12.73% | -12.73% | +3.68% |
| 2021 | 27/08/2021 | 55.42 | near 52w high | +2.29% | -2.53% | -5.07% | -5.07% | +2.29% |
| 2020 | 28/08/2020 | 42.80 | neutral | -2.85% | -3.79% | -4.72% | -8.43% | +0.65% |
| 2019 | 28/08/2019 | 38.66 | near 52w high | +1.37% | +0.96% | +3.65% | -0.41% | +3.65% |
| 2018 | 28/08/2018 | 32.71 | near 52w high | -1.74% | -2.35% | -5.90% | -5.90% | +0.24% |
| 2017 | 28/08/2017 | 30.40 | near 52w high | +2.20% | +3.09% | +0.53% | -0.20% | +4.41% |
| 2016 | 29/08/2016 | 28.62 | near 52w high | +2.38% | -5.66% | -0.17% | -5.66% | +3.46% |
Upcoming 31/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.06% · Win 30% · DD -2.94%20 days: Avg -3.69% · Win 10% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 52.60 | neutral | -0.87% | -1.33% | -2.03% | -2.87% | +0.08% |
| 2024 | 30/08/2024 | 56.73 | near 52w high | -0.51% | -0.11% | -0.67% | -2.20% | +0.42% |
| 2023 | 31/08/2023 | 51.94 | neutral | -2.41% | -1.10% | -7.76% | -8.11% | +0.67% |
| 2022 | 31/08/2022 | 50.68 | neutral | +3.75% | +0.53% | -12.34% | -12.34% | +5.58% |
| 2021 | 31/08/2021 | 55.99 | near 52w high · volume x2.3 | -0.61% | -3.09% | -5.19% | -6.13% | +1.25% |
| 2020 | 31/08/2020 | 42.65 | neutral | -4.36% | -1.22% | -5.02% | -8.11% | +1.01% |
| 2019 | 30/08/2019 | 38.95 | near 52w high | -1.16% | +0.62% | +2.15% | -1.16% | +2.88% |
| 2018 | 31/08/2018 | 32.46 | near 52w high · volume x1.6 | -1.36% | -1.20% | -2.98% | -5.18% | +0.00% |
| 2017 | 31/08/2017 | 30.98 | near 52w high | +0.65% | +1.36% | -2.19% | -2.71% | +2.45% |
| 2016 | 31/08/2016 | 28.77 | near 52w high · volume x2.0 | +1.84% | -5.04% | -0.87% | -6.15% | +2.92% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.3% · from 52w low: +41.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.83% · +2.92% · +6.81% · +7.94% |
|---|
| Distance from SMA20 / 50 / 200 | +2.53% · +5.54% · +12.00% |
|---|
| Distance from 52w high / low | -4.25% · +41.22% |
|---|
| ATR14 · volume vs 20-avg | 1.48 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +11.95% |
|---|
| vs SPY (20d) | +6.36% |
|---|
| vs SMH (20d) | +21.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 65.26 · 63.40 · 59.74 |
|---|
| 52w high / low | 69.88 · 47.38 |
|---|
עבריתSign in with Google