🕰️ Time Machine
FRPT — Freshpet
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
64.12 -4.30%
Next window · Cycle 60 · in window
23/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
46.45
Days: 108 trading / 156 calendar · return since: +38.04%
Last major high · 24/08/2026
77.13
Days: 43 trading / 60 calendar · return since: -16.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/08/2026 @ 77.13 | Cycle 60 | Calendar | 📅 23/10/2026 | +0 (±2) | In window |
| High 24/08/2026 @ 77.13 | Cycle 45 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| Low 20/05/2026 @ 46.45 | Cycle 120 | Trading | 📅 10/11/2026 | +12 (±3) | Upcoming |
| Low 20/05/2026 @ 46.45 | Cycle 180 | Calendar | 📅 16/11/2026 | +24 (±3) | Upcoming |
| High 24/08/2026 @ 77.13 | Cycle 60 | Trading | 📅 17/11/2026 | +17 (±2) | Upcoming |
| High 24/08/2026 @ 77.13 | Cycle 90 | Calendar | 📅 22/11/2026 | +30 (±3) | Upcoming |
| Low 20/05/2026 @ 46.45 | Cycle 144 | Trading | 📅 15/12/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 15/10/2026
● Hammer Reversal 30/09/2026
● Hammer Reversal 25/09/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 23/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +5.70% · Win 70% · DD -4.31%20 days: Avg +4.69% · Win 60% · DD -7.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 54.19 | neutral | -6.62% | +3.34% | -2.57% | -9.19% | +5.92% |
| 2024 | 23/10/2024 | 133.26 | neutral | +0.58% | +16.51% | +14.81% | -0.54% | +17.40% |
| 2023 | 23/10/2023 | 57.28 | far below SMA50 | +0.94% | +18.89% | +21.54% | -2.46% | +21.98% |
| 2022 | 24/10/2022 | 55.16 | far above SMA50 | +6.87% | +19.76% | +16.53% | +0.00% | +25.47% |
| 2021 | 22/10/2021 | 153.13 | far above SMA50 | +1.82% | -1.20% | -25.29% | -25.29% | +3.53% |
| 2020 | 23/10/2020 | 117.80 | neutral | -2.80% | +14.82% | +15.24% | -2.80% | +15.98% |
| 2019 | 23/10/2019 | 50.26 | neutral | +3.60% | +6.17% | +8.48% | -2.77% | +11.32% |
| 2018 | 23/10/2018 | 38.76 | near 52w high | +0.83% | -11.38% | -16.00% | -16.00% | +0.83% |
| 2017 | 23/10/2017 | 15.60 | neutral | -0.32% | +0.64% | +16.35% | -2.24% | +16.67% |
| 2016 | 24/10/2016 | 9.00 | near 52w high | -5.56% | -10.56% | -2.22% | -10.56% | +0.56% |
In window 27/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +4.44% · Win 70% · DD -5.96%20 days: Avg +3.80% · Win 70% · DD -7.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 55.82 | neutral | +0.77% | -0.84% | -3.94% | -11.84% | +2.83% |
| 2024 | 28/10/2024 | 134.68 | neutral | +11.80% | +16.16% | +14.85% | -1.59% | +16.39% |
| 2023 | 27/10/2023 | 57.87 | far below SMA50 | +0.66% | +15.83% | +18.71% | -3.46% | +20.74% |
| 2022 | 27/10/2022 | 58.86 | far above SMA50 | +12.91% | +13.85% | +13.35% | +0.00% | +17.58% |
| 2021 | 27/10/2021 | 152.20 | volume x1.7 | -0.04% | -18.82% | -28.30% | -29.21% | +3.54% |
| 2020 | 27/10/2020 | 117.51 | neutral | +6.74% | +3.07% | +11.56% | -2.56% | +16.84% |
| 2019 | 28/10/2019 | 50.50 | neutral | -3.23% | +9.05% | +6.89% | -3.23% | +10.79% |
| 2018 | 26/10/2018 | 37.96 | neutral | -5.03% | -4.69% | -15.15% | -15.15% | +2.95% |
| 2017 | 27/10/2017 | 16.05 | neutral | -1.87% | +8.41% | +14.02% | -4.98% | +14.02% |
| 2016 | 27/10/2016 | 8.35 | near 52w low | -0.60% | +2.40% | +5.99% | -3.59% | +12.57% |
Upcoming 10/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.99% · Win 40% · DD -4.25%20 days: Avg +2.47% · Win 60% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 55.35 | neutral | -4.72% | -3.13% | +16.80% | -4.72% | +16.80% |
| 2024 | 11/11/2024 | 156.44 | near 52w high · far above SMA50 | -3.80% | -1.13% | -5.87% | -5.87% | +0.20% |
| 2023 | 10/11/2023 | 67.03 | neutral | +4.24% | +2.49% | +15.26% | +0.00% | +15.26% |
| 2022 | 10/11/2022 | 67.01 | far above SMA50 | -5.39% | -0.43% | -13.74% | -13.74% | +3.28% |
| 2021 | 10/11/2021 | 123.55 | near 52w low · far below SMA50 · volume x1.7 | +0.57% | -11.67% | -15.94% | -17.21% | +5.70% |
| 2020 | 10/11/2020 | 121.12 | volume x1.7 | +12.74% | +8.24% | +10.09% | +0.00% | +16.12% |
| 2019 | 11/11/2019 | 55.07 | near 52w high · far above SMA50 | -1.02% | -1.98% | +2.61% | -4.79% | +4.18% |
| 2018 | 09/11/2018 | 36.18 | neutral | -2.02% | -10.97% | -10.01% | -12.99% | +0.47% |
| 2017 | 10/11/2017 | 17.40 | near 52w high · far above SMA50 · volume x1.7 | +4.02% | +5.17% | +10.34% | -1.58% | +10.34% |
| 2016 | 10/11/2016 | 8.55 | neutral | +5.85% | +3.51% | +15.20% | +0.00% | +15.20% |
Upcoming 16/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -0.89% · Win 60% · DD -4.06%20 days: Avg +1.59% · Win 60% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 52.74 | neutral | +1.67% | +10.28% | +21.29% | +0.00% | +22.58% |
| 2024 | 15/11/2024 | 150.00 | neutral | +4.51% | +2.83% | -1.96% | -2.87% | +4.51% |
| 2023 | 16/11/2023 | 68.92 | neutral | +0.55% | +4.06% | +22.53% | -0.32% | +22.53% |
| 2022 | 16/11/2022 | 65.91 | far above SMA50 | -1.35% | -1.47% | -16.29% | -16.29% | +1.68% |
| 2021 | 16/11/2021 | 130.59 | neutral | -17.50% | -19.70% | -24.91% | -24.91% | +0.00% |
| 2020 | 16/11/2020 | 131.34 | far above SMA50 | +4.54% | +2.97% | +0.88% | -0.18% | +7.08% |
| 2019 | 15/11/2019 | 55.28 | near 52w high | -3.28% | -4.94% | +1.56% | -5.16% | +3.78% |
| 2018 | 16/11/2018 | 35.45 | neutral | -9.14% | -8.83% | -1.69% | -11.20% | +0.00% |
| 2017 | 16/11/2017 | 18.20 | near 52w high · far above SMA50 · volume x1.6 | -1.65% | +3.02% | +4.12% | -2.47% | +5.49% |
| 2016 | 16/11/2016 | 8.70 | neutral | +8.05% | +2.87% | +10.34% | +0.00% | +13.22% |
Upcoming 17/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.47% · Win 60% · DD -3.89%20 days: Avg +2.18% · Win 50% · DD -6.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 52.74 | neutral | +1.67% | +10.28% | +21.29% | +0.00% | +22.58% |
| 2024 | 18/11/2024 | 150.49 | neutral | +2.78% | +3.99% | -2.73% | -3.19% | +4.17% |
| 2023 | 17/11/2023 | 69.87 | far above SMA50 | -1.67% | +3.32% | +20.87% | -1.67% | +20.87% |
| 2022 | 17/11/2022 | 63.40 | far above SMA50 | +5.24% | +0.87% | -12.90% | -12.98% | +5.71% |
| 2021 | 17/11/2021 | 124.25 | near 52w low · far below SMA50 | -12.17% | -13.88% | -23.26% | -23.26% | +0.00% |
| 2020 | 17/11/2020 | 136.55 | near 52w high · far above SMA50 | -3.99% | -1.87% | -3.34% | -3.99% | +3.00% |
| 2019 | 18/11/2019 | 54.51 | near 52w high | -0.97% | -3.82% | +3.10% | -3.82% | +5.25% |
| 2018 | 16/11/2018 | 35.45 | neutral | -9.14% | -8.83% | -1.69% | -11.20% | +0.00% |
| 2017 | 17/11/2017 | 18.10 | near 52w high · far above SMA50 | +1.10% | +4.70% | +8.29% | -1.93% | +8.29% |
| 2016 | 17/11/2016 | 9.05 | near 52w high | -2.21% | +0.55% | +12.15% | -2.76% | +12.15% |
Upcoming 22/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.39% · Win 60% · DD -3.53%20 days: Avg +2.81% · Win 60% · DD -6.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 54.00 | neutral | +6.11% | +16.98% | +18.46% | -0.70% | +21.54% |
| 2024 | 22/11/2024 | 156.76 | near 52w high | -1.60% | -4.50% | -8.29% | -10.26% | +0.00% |
| 2023 | 22/11/2023 | 69.85 | far above SMA50 | +1.57% | +8.10% | +21.73% | -1.65% | +22.53% |
| 2022 | 22/11/2022 | 63.69 | far above SMA50 | +5.23% | -4.55% | -18.43% | -18.43% | +5.23% |
| 2021 | 22/11/2021 | 111.55 | near 52w low · far below SMA50 | -3.16% | -5.65% | -12.86% | -18.56% | +0.00% |
| 2020 | 23/11/2020 | 137.30 | near 52w high · far above SMA50 | -1.50% | +2.43% | +5.13% | -4.52% | +5.13% |
| 2019 | 22/11/2019 | 53.47 | neutral | -1.71% | +4.40% | +9.12% | -1.94% | +9.12% |
| 2018 | 21/11/2018 | 32.55 | far below SMA50 | +0.06% | -2.55% | -8.79% | -8.79% | +10.29% |
| 2017 | 22/11/2017 | 17.75 | near 52w high · far above SMA50 | +7.04% | +7.04% | +13.24% | +0.00% | +13.24% |
| 2016 | 22/11/2016 | 9.10 | near 52w high | +1.65% | +2.20% | +8.79% | -3.30% | +11.54% |
Upcoming 15/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.95% · Win 60% · DD -4.40%20 days: Avg +5.31% · Win 70% · DD -4.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 63.56 | far above SMA50 | +0.65% | -5.40% | -0.57% | -5.40% | +3.26% |
| 2024 | 16/12/2024 | 147.06 | neutral | -2.24% | +0.71% | +5.37% | -4.35% | +5.37% |
| 2023 | 15/12/2023 | 84.45 | near 52w high · far above SMA50 | +0.98% | +3.59% | +1.09% | -1.57% | +3.82% |
| 2022 | 15/12/2022 | 55.17 | neutral | -5.09% | -4.35% | +14.61% | -7.85% | +14.61% |
| 2021 | 15/12/2021 | 98.06 | near 52w low · far below SMA50 · volume x1.6 | -7.16% | -2.03% | -1.96% | -9.72% | +0.16% |
| 2020 | 15/12/2020 | 132.49 | neutral | +8.94% | +6.46% | +8.31% | -0.38% | +11.59% |
| 2019 | 16/12/2019 | 56.14 | near 52w high | +3.92% | +5.25% | +13.45% | +0.00% | +13.80% |
| 2018 | 14/12/2018 | 34.20 | volume x1.6 | -13.19% | -5.96% | +8.16% | -16.78% | +8.16% |
| 2017 | 15/12/2017 | 18.95 | near 52w high · far above SMA50 | +3.96% | +5.54% | +0.00% | -3.17% | +6.07% |
| 2016 | 15/12/2016 | 9.60 | near 52w high | +2.08% | +5.73% | +4.69% | +0.00% | +9.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -25.4% · from 52w low: +38.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.77% · +0.08% · +10.72% · +5.56% |
|---|
| Distance from SMA20 / 50 / 200 | +1.29% · -2.86% · +0.53% |
|---|
| Distance from 52w high / low | -25.44% · +38.04% |
|---|
| ATR14 · volume vs 20-avg | 2.76 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | +16.11% |
|---|
| vs SPY (20d) | +12.20% |
|---|
| vs SMH (20d) | +23.81% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.31 · 66.01 · 63.78 |
|---|
| 52w high / low | 86.00 · 46.45 |
|---|
עבריתSign in with Google