📡 FRPT — Freshpet
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
50.60 -1.08%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +2.39%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
52.31
Days: 54 trading / 78 calendar · return since: -3.27%
Last major high · 17/04/2026
71.99
Days: 37 trading / 54 calendar · return since: -29.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 52.31 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 17/04/2026 @ 71.99 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 71.99 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 17/04/2026 @ 71.99 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 52.31 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 52.31 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 17/04/2026 @ 71.99 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 71.99 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 71.99 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 24/03/2026 @ 52.31 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 52.31 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.69% · Win 56% · DD -5.31%20 days: Avg -1.65% · Win 33% · DD -7.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 79.72 | neutral | +2.52% | -3.58% | -14.38% | -14.85% | +2.52% |
| 2024 | 28/05/2024 | 132.06 | near 52w high · far above SMA50 | -1.22% | -2.95% | -3.04% | -5.82% | +0.00% |
| 2023 | 26/05/2023 | 62.80 | neutral | -1.43% | +6.13% | -0.05% | -4.84% | +6.88% |
| 2022 | 27/05/2022 | 73.03 | far below SMA50 | -6.46% | -23.99% | -25.62% | -27.88% | +0.00% |
| 2021 | 28/05/2021 | 176.82 | neutral | -0.72% | -4.59% | -4.58% | -9.28% | +0.00% |
| 2020 | 28/05/2020 | 75.64 | far above SMA50 | -0.78% | +3.12% | +17.25% | -0.78% | +17.25% |
| 2019 | 28/05/2019 | 47.08 | near 52w high | +1.36% | +3.02% | -2.70% | -2.95% | +7.48% |
| 2018 | 29/05/2018 | 22.75 | near 52w high · far above SMA50 | +1.54% | +6.59% | +14.95% | -1.76% | +14.95% |
| 2017 | 26/05/2017 | 15.10 | near 52w high · far above SMA50 | +3.64% | +0.99% | +3.31% | -0.99% | +10.60% |
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.58% · Win 44% · DD -6.36%20 days: Avg -1.78% · Win 22% · DD -8.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 81.06 | neutral | -4.47% | -10.62% | -12.07% | -16.26% | +0.83% |
| 2024 | 31/05/2024 | 131.17 | near 52w high · far above SMA50 | -3.14% | -5.18% | -1.65% | -5.18% | +0.30% |
| 2023 | 01/06/2023 | 61.38 | neutral | +7.98% | +7.23% | +7.22% | +0.00% | +9.35% |
| 2022 | 01/06/2022 | 67.45 | far below SMA50 | +3.72% | -17.60% | -23.07% | -23.07% | +4.49% |
| 2021 | 01/06/2021 | 171.49 | neutral | -0.16% | -3.76% | -3.74% | -6.46% | +2.36% |
| 2020 | 01/06/2020 | 84.49 | near 52w high · far above SMA50 · volume x2.0 | -2.76% | -1.63% | -3.42% | -11.17% | +4.97% |
| 2019 | 31/05/2019 | 46.47 | near 52w high | +2.28% | +2.47% | -2.07% | -5.14% | +8.89% |
| 2018 | 01/06/2018 | 22.35 | near 52w high · far above SMA50 | +4.25% | +10.51% | +22.82% | +0.00% | +22.82% |
| 2017 | 01/06/2017 | 16.00 | near 52w high · far above SMA50 | -4.37% | +4.38% | +0.00% | -5.31% | +4.38% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.10% · Win 60% · DD -3.65%20 days: Avg +1.19% · Win 50% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 72.45 | near 52w low | -0.35% | -1.61% | -4.22% | -6.31% | +2.32% |
| 2024 | 17/06/2024 | 129.70 | near 52w high | -1.36% | +2.05% | -7.99% | -7.99% | +4.52% |
| 2023 | 16/06/2023 | 63.89 | neutral | -2.46% | +4.90% | +5.53% | -3.30% | +5.53% |
| 2022 | 16/06/2022 | 54.87 | far below SMA50 | +8.75% | -3.99% | -15.18% | -16.42% | +8.75% |
| 2021 | 16/06/2021 | 163.25 | neutral | -0.32% | -0.18% | -6.02% | -6.02% | +4.17% |
| 2020 | 16/06/2020 | 83.25 | near 52w high · far above SMA50 | +5.21% | +0.49% | +7.94% | -3.58% | +7.94% |
| 2019 | 17/06/2019 | 48.26 | near 52w high | -1.31% | -7.07% | -6.73% | -8.66% | +4.85% |
| 2018 | 15/06/2018 | 24.70 | near 52w high · far above SMA50 | +0.81% | +11.13% | +18.42% | -0.40% | +19.43% |
| 2017 | 16/06/2017 | 15.90 | far above SMA50 | +4.40% | +4.40% | +8.18% | -3.77% | +8.18% |
| 2016 | 16/06/2016 | 9.25 | near 52w low | +5.19% | +0.86% | +12.00% | -1.95% | +12.76% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.51% · Win 90% · DD -3.62%20 days: Avg +1.85% · Win 50% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 71.72 | near 52w low | -4.82% | +0.10% | -1.25% | -5.35% | +3.36% |
| 2024 | 18/06/2024 | 131.21 | near 52w high | -2.41% | +0.96% | -9.43% | -9.43% | +3.32% |
| 2023 | 16/06/2023 | 63.89 | neutral | -2.46% | +4.90% | +5.53% | -3.30% | +5.53% |
| 2022 | 17/06/2022 | 52.67 | near 52w low · far below SMA50 | +9.99% | +0.87% | -5.92% | -12.93% | +13.29% |
| 2021 | 18/06/2021 | 160.41 | volume x1.8 | +6.02% | +0.49% | -4.63% | -4.63% | +6.02% |
| 2020 | 18/06/2020 | 85.83 | near 52w high · far above SMA50 | +3.33% | +3.19% | +5.79% | -6.48% | +5.79% |
| 2019 | 18/06/2019 | 48.35 | near 52w high | -5.25% | -6.60% | -6.51% | -8.83% | +4.65% |
| 2018 | 18/06/2018 | 25.10 | near 52w high · far above SMA50 | -0.80% | +12.35% | +15.14% | -1.99% | +17.53% |
| 2017 | 19/06/2017 | 15.95 | far above SMA50 | -2.19% | +2.51% | +7.84% | -4.08% | +7.84% |
| 2016 | 17/06/2016 | 9.27 | near 52w low | +2.37% | +6.36% | +11.97% | -2.16% | +12.51% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.72% · Win 50% · DD -3.28%20 days: Avg +1.60% · Win 60% · DD -5.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 71.60 | near 52w low | -5.08% | -1.72% | +2.29% | -5.20% | +2.29% |
| 2024 | 21/06/2024 | 130.46 | near 52w high | -0.82% | +3.91% | -8.22% | -8.91% | +3.91% |
| 2023 | 22/06/2023 | 61.78 | neutral | +4.21% | +6.30% | +5.70% | +0.00% | +9.13% |
| 2022 | 22/06/2022 | 52.93 | near 52w low · far below SMA50 | +3.53% | -2.55% | -5.18% | -13.36% | +12.73% |
| 2021 | 22/06/2021 | 162.82 | neutral | +1.38% | -1.76% | -4.45% | -6.04% | +4.45% |
| 2020 | 22/06/2020 | 86.28 | near 52w high · far above SMA50 | -5.42% | +0.44% | +4.07% | -6.97% | +5.24% |
| 2019 | 21/06/2019 | 47.97 | volume x1.7 | -5.13% | -4.84% | -11.17% | -11.17% | +0.00% |
| 2018 | 22/06/2018 | 24.90 | near 52w high · far above SMA50 · volume x3.0 | +10.24% | +16.06% | +16.87% | +0.00% | +18.47% |
| 2017 | 22/06/2017 | 16.05 | near 52w high · far above SMA50 | -0.31% | +0.00% | +9.03% | -3.43% | +9.97% |
| 2016 | 22/06/2016 | 9.34 | neutral | -1.71% | +1.39% | +7.07% | -2.89% | +11.67% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.01% · Win 50% · DD -4.81%20 days: Avg +1.20% · Win 50% · DD -9.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 71.89 | neutral | -5.24% | -2.53% | -13.24% | -13.24% | +3.64% |
| 2024 | 12/07/2024 | 127.47 | neutral | -6.32% | -7.48% | +0.51% | -9.33% | +1.44% |
| 2023 | 13/07/2023 | 66.16 | neutral | -1.62% | +3.37% | +19.86% | -1.62% | +24.32% |
| 2022 | 13/07/2022 | 47.72 | near 52w low · far below SMA50 | +8.21% | +3.60% | -0.98% | -3.90% | +18.13% |
| 2021 | 13/07/2021 | 161.42 | neutral | -2.78% | -5.56% | -16.56% | -16.56% | +0.00% |
| 2020 | 13/07/2020 | 85.07 | neutral | +6.35% | +7.63% | +22.52% | +0.00% | +23.18% |
| 2019 | 12/07/2019 | 45.51 | neutral | -2.59% | -3.54% | -12.79% | -19.34% | +0.42% |
| 2018 | 13/07/2018 | 29.10 | near 52w high · far above SMA50 | +0.69% | +2.41% | +15.29% | -1.72% | +16.15% |
| 2017 | 13/07/2017 | 16.20 | near 52w high | +8.95% | +7.10% | -5.56% | -5.56% | +8.95% |
| 2016 | 13/07/2016 | 10.43 | near 52w high | -3.84% | -15.05% | +2.97% | -20.81% | +5.08% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.60% · Win 40% · DD -4.02%20 days: Avg +2.82% · Win 60% · DD -8.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 69.39 | near 52w low | +7.38% | +2.41% | -7.45% | -10.12% | +7.38% |
| 2024 | 16/07/2024 | 123.63 | volume x1.6 | -2.93% | -4.13% | +5.56% | -6.51% | +5.56% |
| 2023 | 17/07/2023 | 66.01 | neutral | +0.59% | +11.41% | +20.71% | -1.39% | +24.60% |
| 2022 | 15/07/2022 | 46.66 | near 52w low · far below SMA50 | +3.49% | +14.53% | +2.23% | -0.26% | +20.81% |
| 2021 | 16/07/2021 | 153.28 | neutral | +3.08% | -4.46% | -14.19% | -14.41% | +3.08% |
| 2020 | 16/07/2020 | 89.33 | near 52w high · far above SMA50 | -1.16% | +6.48% | +18.90% | -1.66% | +18.90% |
| 2019 | 16/07/2019 | 45.01 | neutral | -3.27% | -1.49% | -7.02% | -18.44% | +0.96% |
| 2018 | 16/07/2018 | 29.25 | near 52w high · far above SMA50 | -0.51% | -2.22% | +14.53% | -2.22% | +15.56% |
| 2017 | 17/07/2017 | 17.20 | near 52w high · far above SMA50 · volume x1.7 | +1.45% | -0.87% | -7.27% | -11.05% | +2.62% |
| 2016 | 15/07/2016 | 10.36 | near 52w high | -3.28% | -15.64% | +2.22% | -20.27% | +5.79% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 50% · DD -5.82%20 days: Avg +2.84% · Win 50% · DD -9.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 73.24 | neutral | -3.15% | -7.95% | -14.94% | -16.38% | +1.73% |
| 2024 | 22/07/2024 | 119.73 | neutral | +0.61% | +1.40% | +9.05% | -3.47% | +10.81% |
| 2023 | 21/07/2023 | 65.30 | neutral | +7.83% | +12.92% | +21.41% | +0.00% | +25.96% |
| 2022 | 22/07/2022 | 48.29 | far below SMA50 | +10.66% | +12.82% | -3.89% | -3.89% | +16.73% |
| 2021 | 22/07/2021 | 157.00 | neutral | -6.38% | -12.69% | -18.90% | -19.24% | +0.64% |
| 2020 | 22/07/2020 | 89.31 | near 52w high | +5.18% | +15.59% | +23.04% | -1.63% | +24.32% |
| 2019 | 22/07/2019 | 42.61 | neutral | +4.01% | -0.47% | -2.37% | -13.85% | +6.64% |
| 2018 | 23/07/2018 | 29.10 | near 52w high · far above SMA50 | -1.72% | +0.00% | +20.62% | -1.72% | +20.62% |
| 2017 | 21/07/2017 | 17.50 | near 52w high · far above SMA50 | -1.71% | -7.14% | -9.43% | -12.57% | +0.86% |
| 2016 | 22/07/2016 | 10.02 | neutral | -12.77% | +5.79% | +3.79% | -17.56% | +9.38% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.58% · Win 50% · DD -6.77%20 days: Avg +1.99% · Win 50% · DD -8.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 71.06 | neutral | -10.37% | -9.63% | -19.14% | -20.79% | +0.00% |
| 2024 | 30/07/2024 | 118.52 | neutral | +7.21% | +10.12% | +14.43% | +0.00% | +17.14% |
| 2023 | 31/07/2023 | 73.54 | near 52w high · far above SMA50 · volume x1.9 | +11.84% | +8.35% | -1.48% | -1.48% | +11.84% |
| 2022 | 29/07/2022 | 53.44 | neutral | +1.95% | -10.74% | -15.19% | -15.76% | +5.48% |
| 2021 | 30/07/2021 | 146.45 | far below SMA50 · volume x1.9 | -6.84% | -10.19% | -11.35% | -14.17% | +0.00% |
| 2020 | 30/07/2020 | 95.12 | near 52w high · far above SMA50 | +7.98% | +11.66% | +15.72% | +0.00% | +20.90% |
| 2019 | 30/07/2019 | 44.34 | neutral | -17.21% | -5.62% | +3.77% | -17.21% | +3.77% |
| 2018 | 30/07/2018 | 28.60 | far above SMA50 | +1.75% | +17.13% | +23.08% | +0.00% | +24.30% |
| 2017 | 31/07/2017 | 17.05 | neutral | -5.87% | -6.45% | -7.92% | -10.26% | +0.00% |
| 2016 | 29/07/2016 | 8.74 | near 52w low | +21.28% | +21.17% | +17.96% | -5.49% | +25.40% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-12.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -41.2% · from 52w low: +8.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.20% · -3.31% · -1.31% · -32.86% |
|---|
| Distance from SMA20 / 50 / 200 | +0.82% · -12.54% · -16.67% |
|---|
| Distance from 52w high / low | -41.16% · +8.93% |
|---|
| ATR14 · volume vs 20-avg | 2.42 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | +0.61% |
|---|
| vs SPY (20d) | +0.42% |
|---|
| vs SMH (20d) | -3.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 50.19 · 57.85 · 60.72 |
|---|
| 52w high / low | 86.00 · 46.45 |
|---|