🕰️ Time Machine
FRPT — Freshpet
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
65.17 -3.04%
Next window · Cycle 120 · in 7 days
17/09/2026
Last window · Cycle 144 · 08/09/2026
since -3.14%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
46.45
Days: 77 trading / 113 calendar · return since: +40.30%
Last major high · 17/04/2026
71.99
Days: 100 trading / 146 calendar · return since: -9.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 71.99 | Cycle 90 | Trading | 📅 26/08/2026 | -10 (±3) | Passed |
| High 17/04/2026 @ 71.99 | Cycle 144 | Calendar | 📅 08/09/2026 | -2 (±3) | In window |
| Low 20/05/2026 @ 46.45 | Cycle 120 | Calendar | 📅 17/09/2026 | +7 (±3) | Upcoming |
| Low 20/05/2026 @ 46.45 | Cycle 90 | Trading | 📅 29/09/2026 | +13 (±3) | Upcoming |
| High 17/04/2026 @ 71.99 | Cycle 120 | Trading | 📅 08/10/2026 | +20 (±3) | Upcoming |
| Low 20/05/2026 @ 46.45 | Cycle 144 | Calendar | 📅 11/10/2026 | +31 (±3) | Upcoming |
| High 17/04/2026 @ 71.99 | Cycle 180 | Calendar | 📅 14/10/2026 | +34 (±3) | Upcoming |
| Low 20/05/2026 @ 46.45 | Cycle 120 | Trading | 📅 10/11/2026 | +43 (±3) | Upcoming |
| High 17/04/2026 @ 71.99 | Cycle 144 | Trading | 📅 11/11/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 09/09/2026🎯 near Cycle 144 window · 08/09/2026
● Bearish Engulfing 08/09/2026🎯 near Cycle 144 window · 08/09/2026
● Bearish Engulfing 03/09/2026🎯 near Cycle 144 window · 08/09/2026
● Doji After Run 31/08/2026🎯 near Cycle 90 window · 26/08/2026
● Shooting Star 20/08/2026
● Failed Breakout 17/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Cycle 90/Trading · 9 years — Small sample
10 days: Avg +0.35% · Win 44% · DD -3.66%20 days: Avg -0.56% · Win 56% · DD -6.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 58.08 | near 52w low · far below SMA50 | -8.52% | -8.04% | -14.94% | -15.20% | +0.00% |
| 2024 | 26/08/2024 | 135.91 | near 52w high | +0.91% | -0.51% | +3.33% | -0.54% | +4.62% |
| 2023 | 25/08/2023 | 73.35 | neutral | +3.26% | -1.35% | -13.61% | -13.61% | +4.96% |
| 2022 | 26/08/2022 | 45.32 | near 52w low · far below SMA50 | -9.53% | -7.28% | +3.27% | -14.39% | +3.27% |
| 2021 | 26/08/2021 | 125.70 | far below SMA50 | +6.54% | +6.44% | +18.76% | +0.00% | +21.97% |
| 2020 | 26/08/2020 | 112.59 | near 52w high · far above SMA50 | +1.35% | -4.40% | -7.38% | -7.38% | +1.96% |
| 2019 | 26/08/2019 | 45.54 | neutral | +6.30% | +9.40% | +6.08% | +0.00% | +13.55% |
| 2018 | 27/08/2018 | 35.20 | near 52w high · far above SMA50 | +5.97% | +4.69% | +4.26% | -2.27% | +8.10% |
| 2017 | 25/08/2017 | 15.55 | neutral | +3.86% | +4.18% | -4.82% | -6.75% | +6.11% |
In window 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.37% · Win 50% · DD -4.50%20 days: Avg +3.59% · Win 50% · DD -6.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 55.72 | far below SMA50 | -5.83% | -8.44% | -4.41% | -11.61% | +2.35% |
| 2024 | 09/09/2024 | 136.46 | near 52w high | +3.05% | +2.58% | +0.43% | -0.91% | +4.20% |
| 2023 | 08/09/2023 | 73.42 | neutral | -1.61% | -12.94% | -19.86% | -19.86% | +0.00% |
| 2022 | 08/09/2022 | 38.80 | far below SMA50 · volume x1.5 | +7.27% | +17.19% | +55.64% | +0.00% | +55.64% |
| 2021 | 08/09/2021 | 133.01 | neutral | +3.04% | +15.27% | +8.71% | -1.14% | +15.27% |
| 2020 | 08/09/2020 | 105.96 | neutral | +4.70% | +0.97% | +10.02% | -3.20% | +10.02% |
| 2019 | 09/09/2019 | 50.17 | near 52w high · far above SMA50 | +3.07% | -1.65% | -1.06% | -3.71% | +3.07% |
| 2018 | 07/09/2018 | 34.40 | volume x2.4 | +5.81% | +1.31% | +0.58% | -1.45% | +8.58% |
| 2017 | 08/09/2017 | 15.90 | neutral | -1.26% | -8.81% | -3.46% | -8.81% | +1.89% |
| 2016 | 12/09/2016 | 9.80 | near 52w high | -7.35% | -9.18% | -10.71% | -12.65% | +2.35% |
Upcoming 17/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.49% · Win 50% · DD -6.23%20 days: Avg +2.89% · Win 60% · DD -8.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 53.42 | near 52w low · far below SMA50 | -7.53% | +1.27% | -3.50% | -9.49% | +3.16% |
| 2024 | 17/09/2024 | 138.31 | near 52w high | +1.54% | -2.02% | +4.15% | -2.02% | +4.22% |
| 2023 | 18/09/2023 | 72.72 | neutral | -12.86% | -10.77% | -21.00% | -21.67% | +0.00% |
| 2022 | 16/09/2022 | 40.80 | far below SMA50 | +11.20% | +22.77% | +38.70% | -3.82% | +48.01% |
| 2021 | 17/09/2021 | 148.00 | volume x2.0 | +0.86% | -1.97% | +0.34% | -11.92% | +3.59% |
| 2020 | 17/09/2020 | 105.97 | volume x1.6 | -1.59% | +6.95% | +18.07% | -3.21% | +18.07% |
| 2019 | 17/09/2019 | 51.57 | near 52w high · far above SMA50 · volume x2.3 | -6.32% | -3.84% | -6.68% | -10.32% | +0.00% |
| 2018 | 17/09/2018 | 36.00 | far above SMA50 | -0.14% | +1.94% | +3.00% | -5.83% | +3.75% |
| 2017 | 18/09/2017 | 15.75 | neutral | -6.03% | +0.95% | +4.76% | -7.94% | +6.67% |
| 2016 | 16/09/2016 | 9.65 | near 52w low | -5.49% | -10.36% | -8.91% | -11.30% | +0.00% |
Upcoming 29/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 40% · DD -5.34%20 days: Avg +2.66% · Win 70% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 52.41 | far below SMA50 | +1.62% | -7.65% | +6.51% | -7.75% | +9.73% |
| 2024 | 30/09/2024 | 136.77 | neutral | +0.20% | +5.39% | -1.53% | -2.76% | +5.39% |
| 2023 | 29/09/2023 | 65.88 | neutral | -10.69% | -13.54% | -12.16% | -16.09% | +0.00% |
| 2022 | 29/09/2022 | 50.16 | neutral | +20.39% | +15.37% | +17.34% | -0.14% | +20.39% |
| 2021 | 29/09/2021 | 143.73 | neutral | +0.60% | -1.73% | +5.89% | -9.30% | +10.30% |
| 2020 | 29/09/2020 | 109.03 | neutral | +6.92% | +14.12% | +7.78% | +0.00% | +14.76% |
| 2019 | 30/09/2019 | 49.77 | neutral | -0.26% | -5.50% | +1.47% | -7.07% | +2.53% |
| 2018 | 28/09/2018 | 36.70 | near 52w high | -5.72% | -1.69% | +3.43% | -7.63% | +6.78% |
| 2017 | 29/09/2017 | 15.65 | neutral | -1.92% | +7.35% | +2.56% | -4.79% | +7.35% |
| 2016 | 29/09/2016 | 8.76 | near 52w low | -2.28% | -1.14% | -4.68% | -4.68% | +4.45% |
Upcoming 08/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.09% · Win 60% · DD -3.07%20 days: Avg +8.45% · Win 90% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 49.51 | far below SMA50 · volume x2.0 | +4.12% | +16.16% | +15.94% | -2.34% | +16.16% |
| 2024 | 08/10/2024 | 137.09 | neutral | +5.08% | -2.10% | +10.58% | -3.32% | +10.58% |
| 2023 | 09/10/2023 | 58.60 | far below SMA50 | -1.96% | -2.25% | +16.21% | -5.67% | +16.21% |
| 2022 | 07/10/2022 | 60.21 | far above SMA50 | -6.01% | -10.18% | +11.71% | -10.31% | +11.71% |
| 2021 | 08/10/2021 | 133.83 | neutral | +10.96% | +14.42% | +13.05% | -2.59% | +18.46% |
| 2020 | 08/10/2020 | 120.03 | near 52w high · far above SMA50 | +4.24% | -4.42% | +13.82% | -4.61% | +13.82% |
| 2019 | 08/10/2019 | 47.27 | neutral | +1.81% | +4.76% | +8.89% | -2.16% | +10.56% |
| 2018 | 08/10/2018 | 35.33 | neutral | +4.95% | +10.93% | +0.31% | +0.00% | +10.93% |
| 2017 | 09/10/2017 | 15.50 | neutral | +6.45% | +0.65% | +1.29% | -1.61% | +8.39% |
| 2016 | 07/10/2016 | 8.74 | near 52w low | +0.57% | +2.97% | -7.32% | -7.32% | +4.69% |
Upcoming 11/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +3.09% · Win 50% · DD -2.98%20 days: Avg +9.64% · Win 90% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 48.35 | near 52w low · far below SMA50 | +6.08% | +11.93% | +14.25% | +0.00% | +18.95% |
| 2024 | 11/10/2024 | 141.98 | near 52w high | -1.73% | -5.87% | +10.19% | -6.65% | +10.19% |
| 2023 | 11/10/2023 | 59.37 | far below SMA50 | -6.69% | -0.69% | +11.69% | -6.89% | +14.70% |
| 2022 | 11/10/2022 | 58.15 | far above SMA50 | -0.98% | -0.81% | +16.63% | -7.14% | +16.63% |
| 2021 | 11/10/2021 | 130.36 | neutral | +12.30% | +18.12% | +15.40% | +0.00% | +21.61% |
| 2020 | 12/10/2020 | 123.26 | near 52w high · far above SMA50 | +0.67% | -6.62% | +1.20% | -7.11% | +10.84% |
| 2019 | 11/10/2019 | 46.86 | neutral | +5.83% | +7.73% | +18.10% | +0.00% | +19.18% |
| 2018 | 11/10/2018 | 35.46 | neutral | +7.47% | +4.23% | +4.15% | -3.13% | +10.52% |
| 2017 | 11/10/2017 | 15.95 | neutral | +0.63% | -1.25% | +8.15% | -4.39% | +8.15% |
| 2016 | 11/10/2016 | 8.64 | near 52w low | +4.17% | +4.17% | -3.36% | -6.83% | +5.90% |
Upcoming 14/10/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.87% · Win 60% · DD -3.61%20 days: Avg +6.11% · Win 70% · DD -7.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 51.58 | neutral | +5.76% | +4.34% | +8.57% | -4.59% | +11.50% |
| 2024 | 14/10/2024 | 144.14 | near 52w high | -5.05% | -6.56% | +8.53% | -8.05% | +8.54% |
| 2023 | 13/10/2023 | 56.96 | far below SMA50 | -2.95% | +1.60% | +17.68% | -2.95% | +19.56% |
| 2022 | 14/10/2022 | 56.59 | far above SMA50 | -4.44% | +5.21% | +22.30% | -4.58% | +22.30% |
| 2021 | 14/10/2021 | 147.08 | neutral | +5.05% | +7.15% | -18.01% | -18.01% | +7.78% |
| 2020 | 14/10/2020 | 123.39 | near 52w high · far above SMA50 | -6.13% | -5.37% | +3.79% | -7.20% | +10.72% |
| 2019 | 14/10/2019 | 47.03 | neutral | +5.60% | +7.37% | +17.08% | +0.00% | +18.74% |
| 2018 | 15/10/2018 | 37.08 | near 52w high | +5.69% | +3.86% | -1.97% | -7.36% | +5.69% |
| 2017 | 13/10/2017 | 16.80 | volume x1.8 | -7.44% | -4.46% | +3.57% | -9.23% | +3.57% |
| 2016 | 14/10/2016 | 8.79 | near 52w low | +2.39% | -4.44% | -0.46% | -8.42% | +4.10% |
Upcoming 10/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.99% · Win 40% · DD -4.25%20 days: Avg +2.47% · Win 60% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 55.35 | neutral | -4.72% | -3.13% | +16.80% | -4.72% | +16.80% |
| 2024 | 11/11/2024 | 156.44 | near 52w high · far above SMA50 | -3.80% | -1.13% | -5.87% | -5.87% | +0.20% |
| 2023 | 10/11/2023 | 67.03 | neutral | +4.24% | +2.49% | +15.26% | +0.00% | +15.26% |
| 2022 | 10/11/2022 | 67.01 | far above SMA50 | -5.39% | -0.43% | -13.74% | -13.74% | +3.28% |
| 2021 | 10/11/2021 | 123.55 | near 52w low · far below SMA50 · volume x1.7 | +0.57% | -11.67% | -15.94% | -17.21% | +5.70% |
| 2020 | 10/11/2020 | 121.12 | volume x1.7 | +12.74% | +8.24% | +10.09% | +0.00% | +16.12% |
| 2019 | 11/11/2019 | 55.07 | near 52w high · far above SMA50 | -1.02% | -1.98% | +2.61% | -4.79% | +4.18% |
| 2018 | 09/11/2018 | 36.18 | neutral | -2.02% | -10.97% | -10.01% | -12.99% | +0.47% |
| 2017 | 10/11/2017 | 17.40 | near 52w high · far above SMA50 · volume x1.7 | +4.02% | +5.17% | +10.34% | -1.58% | +10.34% |
| 2016 | 10/11/2016 | 8.55 | neutral | +5.85% | +3.51% | +15.20% | +0.00% | +15.20% |
Upcoming 11/11/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -2.09% · Win 40% · DD -4.54%20 days: Avg +1.21% · Win 60% · DD -6.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 56.00 | neutral | -5.63% | -0.37% | +14.00% | -5.82% | +15.45% |
| 2024 | 11/11/2024 | 156.44 | near 52w high · far above SMA50 | -3.80% | -1.13% | -5.87% | -5.87% | +0.20% |
| 2023 | 10/11/2023 | 67.03 | neutral | +4.24% | +2.49% | +15.26% | +0.00% | +15.26% |
| 2022 | 11/11/2022 | 69.21 | far above SMA50 | -7.44% | -6.66% | -19.39% | -19.39% | +0.00% |
| 2021 | 11/11/2021 | 120.59 | near 52w low · far below SMA50 · volume x1.8 | -0.80% | -10.55% | -13.45% | -15.18% | +8.29% |
| 2020 | 11/11/2020 | 128.07 | far above SMA50 | +5.70% | +2.38% | +3.25% | +0.00% | +9.81% |
| 2019 | 11/11/2019 | 55.07 | near 52w high · far above SMA50 | -1.02% | -1.98% | +2.61% | -4.79% | +4.18% |
| 2018 | 12/11/2018 | 36.35 | neutral | -8.53% | -10.78% | -4.95% | -13.40% | +0.00% |
| 2017 | 10/11/2017 | 17.40 | near 52w high · far above SMA50 · volume x1.7 | +4.02% | +5.17% | +10.34% | -1.58% | +10.34% |
| 2016 | 11/11/2016 | 8.75 | neutral | +0.57% | +0.57% | +10.29% | -0.57% | +12.57% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -24.2% · from 52w low: +40.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.91% · -12.98% · -9.87% · +19.60% |
|---|
| Distance from SMA20 / 50 / 200 | -9.16% · +0.93% · +2.46% |
|---|
| Distance from 52w high / low | -24.22% · +40.30% |
|---|
| ATR14 · volume vs 20-avg | 2.53 · 1.27x |
|---|
Relative strength
| vs QQQ (20d) | -7.80% |
|---|
| vs SPY (20d) | -7.98% |
|---|
| vs SMH (20d) | -5.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 71.74 · 64.57 · 63.60 |
|---|
| 52w high / low | 86.00 · 46.45 |
|---|
עבריתSign in with Google