📡 FSLR — First Solar
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
249.27 -4.93%
Next window · Gann 120 · in 4 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -21.67%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
182.99
Days: 50 trading / 72 calendar · return since: +36.22%
Last major high · 22/12/2025
285.99
Days: 116 trading / 170 calendar · return since: -12.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 182.99 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 22/12/2025 @ 285.99 | Gann 120 | Trading | 16/06/2026 | +4 (±3) | Upcoming |
| High 22/12/2025 @ 285.99 | Gann 180 | Calendar | 20/06/2026 | +10 (±3) | Upcoming |
| Low 30/03/2026 @ 182.99 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 182.99 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 22/12/2025 @ 285.99 | Gann 144 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| Low 30/03/2026 @ 182.99 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -5.25% · Win 33% · DD -7.28%20 days: Avg -1.25% · Win 44% · DD -9.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 159.37 | far above SMA50 | +3.29% | -9.71% | +7.00% | -9.85% | +9.96% |
| 2024 | 03/06/2024 | 272.72 | near 52w high · far above SMA50 | +2.60% | -4.18% | -20.53% | -20.53% | +10.26% |
| 2023 | 02/06/2023 | 206.74 | neutral | -7.13% | -8.59% | -7.42% | -13.64% | +0.00% |
| 2022 | 03/06/2022 | 74.93 | neutral | -9.25% | -10.97% | -11.61% | -17.32% | +0.00% |
| 2021 | 03/06/2021 | 75.37 | neutral | +6.67% | +4.19% | +19.64% | -0.48% | +23.01% |
| 2020 | 03/06/2020 | 49.50 | far above SMA50 | +3.41% | +0.81% | -0.83% | -1.49% | +9.98% |
| 2019 | 03/06/2019 | 58.75 | neutral | +7.51% | +3.73% | +12.56% | +0.00% | +12.56% |
| 2018 | 04/06/2018 | 61.74 | far below SMA50 · volume x3.2 | -16.07% | -16.05% | -14.08% | -17.43% | +0.00% |
| 2017 | 02/06/2017 | 38.33 | far above SMA50 | -4.38% | -6.52% | +4.04% | -7.51% | +5.64% |
Upcoming 16/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 70% · DD -5.60%20 days: Avg +4.85% · Win 70% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 175.25 | far above SMA50 | -13.73% | -7.01% | -4.81% | -18.02% | +5.58% |
| 2024 | 17/06/2024 | 261.33 | far above SMA50 | -1.76% | -17.07% | -20.34% | -20.34% | +0.40% |
| 2023 | 16/06/2023 | 188.99 | volume x1.7 | -5.52% | +1.27% | +6.66% | -5.52% | +9.38% |
| 2022 | 16/06/2022 | 62.01 | near 52w low · far below SMA50 · volume x1.6 | +13.00% | +9.90% | +8.06% | +0.00% | +16.93% |
| 2021 | 16/06/2021 | 77.40 | neutral | +3.60% | +16.94% | +10.59% | -0.56% | +21.82% |
| 2020 | 16/06/2020 | 51.31 | far above SMA50 | +1.19% | -3.53% | +18.85% | -4.97% | +20.41% |
| 2019 | 17/06/2019 | 60.94 | neutral | +2.86% | +8.52% | +5.83% | +0.00% | +10.12% |
| 2018 | 15/06/2018 | 51.06 | far below SMA50 · volume x1.9 | +3.11% | +3.13% | +5.78% | -0.16% | +8.15% |
| 2017 | 16/06/2017 | 35.83 | neutral | +10.91% | +11.30% | +19.23% | -1.06% | +19.84% |
| 2016 | 16/06/2016 | 48.39 | near 52w high | +0.54% | +0.19% | -1.36% | -8.60% | +1.92% |
Upcoming 20/06/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +4.42% · Win 70% · DD -4.05%20 days: Avg +8.49% · Win 80% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 145.00 | neutral | +4.92% | +22.11% | +22.99% | -0.23% | +27.61% |
| 2024 | 20/06/2024 | 260.07 | far above SMA50 | -3.90% | -14.59% | -16.78% | -19.96% | +0.47% |
| 2023 | 20/06/2023 | 186.10 | neutral | -1.81% | +0.46% | +6.71% | -4.06% | +11.07% |
| 2022 | 21/06/2022 | 68.20 | neutral | -0.66% | -2.99% | +7.01% | -4.30% | +7.01% |
| 2021 | 21/06/2021 | 78.19 | neutral | +18.57% | +16.63% | +5.74% | +0.00% | +20.59% |
| 2020 | 19/06/2020 | 50.20 | far above SMA50 | -2.87% | +6.39% | +23.82% | -2.87% | +23.82% |
| 2019 | 20/06/2019 | 63.04 | near 52w high | +3.85% | +6.03% | +5.54% | -2.03% | +6.46% |
| 2018 | 20/06/2018 | 51.67 | far below SMA50 | -1.34% | +3.15% | +4.28% | -1.34% | +6.87% |
| 2017 | 20/06/2017 | 35.45 | neutral | +12.98% | +10.13% | +28.83% | +0.00% | +28.83% |
| 2016 | 20/06/2016 | 49.32 | near 52w high | -10.32% | -3.14% | -3.20% | -10.32% | +0.00% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.68% · Win 70% · DD -3.77%20 days: Avg +6.69% · Win 80% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 151.18 | neutral | +7.79% | +9.80% | +18.91% | +0.00% | +22.39% |
| 2024 | 24/06/2024 | 261.28 | far above SMA50 | -14.76% | -13.80% | -14.65% | -20.33% | +0.00% |
| 2023 | 23/06/2023 | 184.52 | neutral | +3.02% | +3.41% | +7.12% | -3.24% | +12.03% |
| 2022 | 24/06/2022 | 70.07 | neutral | -2.74% | -1.11% | +5.82% | -6.85% | +5.82% |
| 2021 | 24/06/2021 | 84.51 | volume x3.2 | +6.70% | +9.50% | -1.85% | -2.17% | +11.57% |
| 2020 | 24/06/2020 | 49.08 | neutral | +0.02% | +16.54% | +27.34% | -0.65% | +27.34% |
| 2019 | 24/06/2019 | 62.68 | near 52w high | +5.50% | +7.07% | +5.93% | -1.47% | +7.07% |
| 2018 | 25/06/2018 | 52.64 | far below SMA50 | +0.78% | +4.90% | +0.78% | -3.15% | +4.90% |
| 2017 | 23/06/2017 | 39.74 | far above SMA50 · volume x1.8 | +0.35% | -0.50% | +13.19% | -2.69% | +16.43% |
| 2016 | 24/06/2016 | 46.02 | near 52w low | +5.37% | +1.02% | +4.28% | -3.89% | +6.76% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.04% · Win 80% · DD -2.12%20 days: Avg +6.27% · Win 70% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 152.14 | neutral | +16.38% | +5.72% | +20.67% | +0.00% | +21.81% |
| 2024 | 28/06/2024 | 225.46 | volume x1.9 | +0.74% | -5.34% | -2.24% | -7.67% | +3.54% |
| 2023 | 28/06/2023 | 184.22 | neutral | -0.59% | +6.91% | +7.91% | -0.59% | +12.21% |
| 2022 | 28/06/2022 | 67.75 | neutral | -2.35% | +2.08% | +13.30% | -3.66% | +13.30% |
| 2021 | 28/06/2021 | 92.71 | far above SMA50 · volume x1.8 | -1.64% | +0.09% | -12.24% | -12.25% | +1.70% |
| 2020 | 29/06/2020 | 49.61 | neutral | +7.16% | +24.53% | +20.30% | -1.05% | +25.98% |
| 2019 | 28/06/2019 | 65.68 | near 52w high | +1.46% | +0.49% | +0.56% | -1.81% | +2.18% |
| 2018 | 28/06/2018 | 52.13 | far below SMA50 | +4.60% | +3.70% | -0.92% | -0.92% | +5.93% |
| 2017 | 28/06/2017 | 40.49 | far above SMA50 | -4.49% | +2.57% | +10.67% | -4.49% | +14.28% |
| 2016 | 28/06/2016 | 46.37 | neutral | +5.95% | -0.37% | +4.70% | -4.38% | +5.95% |
Upcoming 20/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +4.67% · Win 60% · DD -2.65%20 days: Avg +7.79% · Win 60% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 178.33 | neutral | +2.94% | +2.85% | +22.99% | -2.02% | +22.99% |
| 2024 | 19/07/2024 | 216.43 | neutral | +4.76% | -1.56% | +4.14% | -4.32% | +6.39% |
| 2023 | 20/07/2023 | 198.50 | neutral | +0.15% | -1.14% | -7.59% | -7.59% | +6.51% |
| 2022 | 20/07/2022 | 72.98 | neutral | +5.18% | +34.13% | +59.36% | -0.53% | +61.99% |
| 2021 | 20/07/2021 | 82.68 | neutral | -1.60% | +11.68% | +13.10% | -1.61% | +17.25% |
| 2020 | 20/07/2020 | 62.16 | far above SMA50 | +0.16% | -2.12% | +18.42% | -4.20% | +21.80% |
| 2019 | 19/07/2019 | 66.53 | near 52w high | -2.27% | +0.15% | -7.27% | -11.33% | +0.45% |
| 2018 | 20/07/2018 | 53.48 | neutral | -3.42% | -1.20% | -4.64% | -5.20% | +1.83% |
| 2017 | 20/07/2017 | 46.27 | far above SMA50 | -3.16% | +2.23% | +3.24% | -3.16% | +7.30% |
| 2016 | 20/07/2016 | 48.43 | near 52w high | +0.25% | +1.67% | -23.83% | -23.83% | +1.67% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.22% · Win 70% · DD -4.11%20 days: Avg +3.22% · Win 50% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 186.84 | far above SMA50 | -1.13% | +12.91% | +7.84% | -3.63% | +17.39% |
| 2024 | 05/08/2024 | 207.09 | far below SMA50 | +5.86% | +10.28% | +2.73% | +0.00% | +13.68% |
| 2023 | 04/08/2023 | 194.38 | neutral | +5.40% | -6.42% | -4.12% | -10.27% | +8.77% |
| 2022 | 05/08/2022 | 101.90 | far above SMA50 | +15.77% | +13.26% | +24.05% | +0.00% | +25.46% |
| 2021 | 05/08/2021 | 91.62 | neutral | +5.81% | +1.50% | +3.55% | +0.00% | +5.81% |
| 2020 | 05/08/2020 | 65.73 | near 52w high · far above SMA50 | +11.87% | +15.40% | +17.83% | -1.93% | +21.71% |
| 2019 | 05/08/2019 | 62.01 | volume x2.2 | -1.73% | +1.71% | -1.68% | -4.87% | +4.43% |
| 2018 | 06/08/2018 | 53.57 | neutral | -2.05% | -2.33% | -4.22% | -5.36% | +1.66% |
| 2017 | 04/08/2017 | 47.98 | near 52w high · far above SMA50 | -0.92% | +0.17% | -0.29% | -4.21% | +2.31% |
| 2016 | 05/08/2016 | 44.11 | near 52w low · volume x1.5 | -12.06% | -14.31% | -13.44% | -16.37% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.3% · from 52w low: +84.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -21.67% · -8.92% · +9.30% · +24.96% |
|---|
| Distance from SMA20 / 50 / 200 | -7.10% · +9.08% · +7.80% |
|---|
| Distance from 52w high / low | -22.33% · +83.96% |
|---|
| ATR14 · volume vs 20-avg | 20.07 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +11.22% |
|---|
| vs SPY (20d) | +11.03% |
|---|
| vs SMH (20d) | +7.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 268.32 · 228.52 · 231.23 |
|---|
| 52w high / low | 320.95 · 135.50 |
|---|