📡 FSS — Federal Signal Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
110.65 +0.49%
Next window · Gann 30 · active
11/06/2026
Last window · Gann 45 · 03/06/2026
since +3.29%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
103.25
Days: 50 trading / 72 calendar · return since: +7.17%
Last major high · 29/04/2026
128.90
Days: 29 trading / 42 calendar · return since: -14.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 128.90 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| Low 30/03/2026 @ 103.25 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 29/04/2026 @ 128.90 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 29/04/2026 @ 128.90 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 30/03/2026 @ 103.25 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 103.25 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 29/04/2026 @ 128.90 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 29/04/2026 @ 128.90 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| High 29/04/2026 @ 128.90 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
| Low 30/03/2026 @ 103.25 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +3.57% · Win 67% · DD -1.18%20 days: Avg +3.56% · Win 44% · DD -2.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 93.88 | far above SMA50 | +5.86% | +5.69% | +11.26% | +0.00% | +11.73% |
| 2024 | 29/05/2024 | 85.62 | near 52w high | +2.13% | +0.62% | -2.41% | -2.52% | +7.47% |
| 2023 | 30/05/2023 | 53.17 | neutral | +8.60% | +16.59% | +18.58% | -0.34% | +18.58% |
| 2022 | 27/05/2022 | 35.44 | neutral | +1.89% | -1.13% | -0.90% | -4.23% | +3.30% |
| 2021 | 28/05/2021 | 42.48 | near 52w high | +1.48% | -3.11% | -6.03% | -9.13% | +2.66% |
| 2020 | 29/05/2020 | 29.14 | neutral | +11.39% | +0.10% | -1.78% | -1.78% | +11.39% |
| 2019 | 29/05/2019 | 24.46 | neutral | +4.99% | +4.17% | +8.22% | -2.33% | +8.42% |
| 2018 | 29/05/2018 | 24.08 | near 52w high | +1.54% | -0.25% | -1.33% | -2.74% | +2.82% |
| 2017 | 30/05/2017 | 15.81 | neutral | +3.80% | +9.49% | +6.45% | -0.82% | +9.49% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.04% · Win 44% · DD -3.19%20 days: Avg +2.10% · Win 44% · DD -3.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 97.11 | near 52w high · far above SMA50 | +3.73% | +4.47% | +12.59% | +0.00% | +12.59% |
| 2024 | 03/06/2024 | 87.30 | volume x1.6 | -2.85% | -2.57% | -4.70% | -5.67% | +0.16% |
| 2023 | 02/06/2023 | 58.12 | near 52w high · far above SMA50 · volume x1.9 | +3.44% | +7.07% | +10.93% | -2.06% | +10.93% |
| 2022 | 03/06/2022 | 36.21 | neutral | -1.08% | -6.27% | -3.26% | -6.27% | +1.10% |
| 2021 | 03/06/2021 | 42.63 | near 52w high | -1.48% | -7.91% | -5.30% | -9.45% | +2.30% |
| 2020 | 03/06/2020 | 30.73 | far above SMA50 | -0.39% | -2.38% | -4.49% | -6.87% | +5.63% |
| 2019 | 03/06/2019 | 24.66 | neutral | +4.30% | +3.20% | +9.94% | +0.00% | +9.94% |
| 2018 | 04/06/2018 | 24.16 | near 52w high | +0.46% | -0.21% | -2.57% | -3.60% | +2.48% |
| 2017 | 02/06/2017 | 16.41 | near 52w high | +3.66% | +4.20% | +5.79% | -0.30% | +6.95% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.84% · Win 50% · DD -2.98%20 days: Avg +1.92% · Win 60% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 101.21 | near 52w high · far above SMA50 | +0.96% | +3.64% | +8.80% | -1.97% | +11.73% |
| 2024 | 11/06/2024 | 84.84 | neutral | +0.20% | -1.63% | +4.60% | -2.93% | +4.60% |
| 2023 | 12/06/2023 | 61.25 | near 52w high · far above SMA50 | +1.32% | +2.89% | +4.24% | +0.00% | +5.26% |
| 2022 | 10/06/2022 | 35.82 | volume x2.2 | -5.25% | +0.20% | -1.03% | -5.25% | +0.64% |
| 2021 | 11/06/2021 | 42.22 | near 52w high | -8.57% | -4.71% | -5.45% | -8.57% | +0.00% |
| 2020 | 11/06/2020 | 28.80 | neutral | +3.26% | +1.08% | -1.53% | -4.97% | +4.97% |
| 2019 | 11/06/2019 | 25.40 | neutral | +2.76% | +1.46% | +3.31% | +0.00% | +6.73% |
| 2018 | 11/06/2018 | 24.27 | near 52w high | -0.66% | -3.50% | -2.97% | -4.04% | +0.00% |
| 2017 | 12/06/2017 | 17.09 | near 52w high · far above SMA50 · volume x2.4 | -0.53% | -2.93% | +4.39% | -4.04% | +4.39% |
| 2016 | 13/06/2016 | 13.11 | near 52w high | +2.29% | -4.88% | +4.88% | -5.95% | +4.88% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.32% · Win 40% · DD -2.68%20 days: Avg +2.27% · Win 70% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 99.64 | near 52w high · far above SMA50 · volume x1.5 | +3.31% | +6.80% | +7.40% | +0.00% | +13.49% |
| 2024 | 13/06/2024 | 85.61 | neutral | -1.48% | -2.27% | +9.81% | -3.81% | +9.81% |
| 2023 | 13/06/2023 | 61.99 | near 52w high · far above SMA50 | +1.63% | +1.71% | +3.07% | -0.44% | +4.00% |
| 2022 | 13/06/2022 | 35.04 | volume x1.9 | -0.40% | +0.23% | +0.71% | -3.14% | +2.88% |
| 2021 | 14/06/2021 | 41.16 | neutral | -3.30% | -3.01% | -5.05% | -6.22% | +0.00% |
| 2020 | 12/06/2020 | 29.17 | neutral | +1.13% | -1.89% | -3.05% | -6.17% | +3.63% |
| 2019 | 13/06/2019 | 25.79 | neutral | +2.56% | +3.99% | +3.76% | -1.32% | +5.12% |
| 2018 | 13/06/2018 | 23.70 | near 52w high | +2.15% | -1.10% | -1.39% | -1.73% | +2.15% |
| 2017 | 13/06/2017 | 17.31 | near 52w high · far above SMA50 | -2.83% | -2.77% | +2.54% | -5.26% | +3.06% |
| 2016 | 13/06/2016 | 13.11 | near 52w high | +2.29% | -4.88% | +4.88% | -5.95% | +4.88% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.70% · Win 60% · DD -1.96%20 days: Avg +5.62% · Win 90% · DD -2.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 103.74 | near 52w high · far above SMA50 | +2.28% | +8.44% | +4.48% | -0.93% | +9.00% |
| 2024 | 24/06/2024 | 85.36 | neutral | -3.53% | -2.27% | +14.22% | -3.53% | +16.23% |
| 2023 | 23/06/2023 | 61.99 | near 52w high · far above SMA50 · volume x1.6 | +3.29% | +2.52% | +1.05% | +0.00% | +4.00% |
| 2022 | 24/06/2022 | 35.97 | volume x2.1 | -1.39% | -1.61% | +4.81% | -3.64% | +5.28% |
| 2021 | 24/06/2021 | 40.07 | neutral | +0.75% | -0.50% | -3.92% | -5.71% | +0.75% |
| 2020 | 24/06/2020 | 28.80 | neutral | +1.91% | -4.97% | +4.51% | -4.97% | +4.51% |
| 2019 | 24/06/2019 | 25.75 | neutral | +5.28% | +1.55% | +9.67% | +0.00% | +9.67% |
| 2018 | 25/06/2018 | 23.42 | neutral | +0.51% | +0.56% | +2.73% | -0.56% | +4.01% |
| 2017 | 23/06/2017 | 16.54 | near 52w high · volume x2.8 | +4.96% | +6.71% | +10.40% | +0.00% | +10.40% |
| 2016 | 24/06/2016 | 12.69 | near 52w low | +2.13% | +6.54% | +8.20% | -2.84% | +8.35% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.54% · Win 80% · DD -1.75%20 days: Avg +4.98% · Win 80% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 104.45 | near 52w high · far above SMA50 · volume x3.0 | +5.33% | +3.32% | +3.13% | +0.00% | +8.26% |
| 2024 | 28/06/2024 | 83.67 | volume x2.6 | -0.26% | +12.36% | +16.37% | -1.58% | +18.68% |
| 2023 | 28/06/2023 | 63.05 | near 52w high · far above SMA50 | -0.63% | +1.33% | -2.08% | -2.08% | +2.25% |
| 2022 | 28/06/2022 | 35.12 | neutral | -1.31% | +0.48% | +9.91% | -1.31% | +9.91% |
| 2021 | 28/06/2021 | 39.92 | neutral | -2.15% | -2.10% | -3.28% | -5.36% | +1.13% |
| 2020 | 29/06/2020 | 29.55 | neutral | -2.37% | -2.91% | +0.51% | -7.38% | +1.86% |
| 2019 | 28/06/2019 | 26.75 | volume x2.8 | -1.27% | +0.22% | +5.72% | -2.39% | +6.54% |
| 2018 | 28/06/2018 | 23.35 | neutral | +1.58% | +1.28% | +1.84% | -0.26% | +4.33% |
| 2017 | 28/06/2017 | 17.55 | near 52w high | -0.97% | +1.25% | +4.84% | -1.08% | +4.84% |
| 2016 | 28/06/2016 | 12.33 | near 52w low | +4.70% | +10.14% | +12.81% | +0.00% | +12.81% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.47% · Win 60% · DD -2.70%20 days: Avg +7.30% · Win 80% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 109.34 | near 52w high · far above SMA50 | +3.42% | -1.98% | +15.76% | -4.10% | +15.76% |
| 2024 | 02/07/2024 | 83.20 | neutral | +2.14% | +13.43% | +20.16% | +0.00% | +20.16% |
| 2023 | 03/07/2023 | 64.47 | near 52w high · far above SMA50 | -0.99% | -1.35% | -4.00% | -5.24% | +0.00% |
| 2022 | 01/07/2022 | 35.47 | neutral | -0.23% | -0.11% | +17.71% | -2.28% | +17.71% |
| 2021 | 02/07/2021 | 39.94 | neutral | -0.05% | -5.41% | -2.75% | -5.41% | +0.13% |
| 2020 | 02/07/2020 | 29.76 | neutral | -4.70% | +0.24% | +3.86% | -8.03% | +5.34% |
| 2019 | 02/07/2019 | 26.93 | neutral | -2.56% | +0.63% | +15.67% | -3.04% | +15.67% |
| 2018 | 02/07/2018 | 23.54 | volume x1.6 | +0.04% | +1.74% | +0.89% | -0.85% | +3.48% |
| 2017 | 03/07/2017 | 17.59 | near 52w high | +1.42% | +2.22% | +5.51% | -1.19% | +5.51% |
| 2016 | 01/07/2016 | 12.96 | near 52w high | +4.32% | +5.32% | +0.15% | -0.85% | +7.33% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.51% · Win 60% · DD -2.72%20 days: Avg +4.02% · Win 60% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 108.39 | neutral | +14.36% | +15.66% | +16.43% | -3.26% | +19.75% |
| 2024 | 23/07/2024 | 97.50 | near 52w high · far above SMA50 | +1.27% | -4.87% | -5.09% | -6.73% | +2.53% |
| 2023 | 24/07/2023 | 62.64 | near 52w high | -2.47% | -3.18% | -4.46% | -4.76% | +0.00% |
| 2022 | 22/07/2022 | 37.47 | neutral | +10.81% | +10.46% | +13.50% | +0.00% | +14.79% |
| 2021 | 23/07/2021 | 38.50 | neutral | +2.88% | +0.91% | +3.12% | -0.94% | +4.26% |
| 2020 | 23/07/2020 | 30.10 | neutral | +4.15% | +4.65% | +8.27% | -1.59% | +10.37% |
| 2019 | 23/07/2019 | 28.24 | near 52w high | +2.27% | +5.67% | +7.15% | -0.35% | +10.59% |
| 2018 | 23/07/2018 | 23.98 | near 52w high | -2.67% | -0.63% | +9.23% | -2.67% | +16.18% |
| 2017 | 24/07/2017 | 18.26 | near 52w high · volume x1.6 | +1.31% | +1.37% | -0.22% | -0.22% | +3.23% |
| 2016 | 22/07/2016 | 13.69 | near 52w high | -3.94% | -4.89% | -7.75% | -7.90% | +1.61% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.44% · Win 70% · DD -0.82%20 days: Avg +1.54% · Win 70% · DD -2.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 125.62 | near 52w high · far above SMA50 | +3.33% | -0.12% | -2.74% | -2.74% | +3.33% |
| 2024 | 05/08/2024 | 91.00 | neutral | +2.32% | +4.59% | -2.43% | -2.43% | +5.29% |
| 2023 | 04/08/2023 | 60.22 | neutral | -0.63% | +0.30% | +0.43% | -3.54% | +1.71% |
| 2022 | 05/08/2022 | 41.39 | far above SMA50 | +2.97% | +2.75% | -4.32% | -4.65% | +3.91% |
| 2021 | 05/08/2021 | 38.19 | neutral | +4.95% | +1.18% | +7.92% | +0.00% | +7.92% |
| 2020 | 05/08/2020 | 31.82 | neutral | +4.09% | +4.40% | +3.33% | -1.01% | +4.40% |
| 2019 | 05/08/2019 | 29.37 | far above SMA50 | +3.27% | +5.01% | +0.71% | -1.37% | +5.18% |
| 2018 | 06/08/2018 | 23.83 | near 52w high | +6.46% | +9.92% | +8.27% | +0.00% | +16.91% |
| 2017 | 04/08/2017 | 18.54 | near 52w high | -0.97% | -0.59% | +2.01% | -1.73% | +2.01% |
| 2016 | 05/08/2016 | 13.02 | volume x1.7 | -2.38% | -3.00% | +2.25% | -3.77% | +2.56% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.7% · from 52w low: +13.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.29% · -4.90% · -4.02% · +3.61% |
|---|
| Distance from SMA20 / 50 / 200 | -0.02% · -2.57% · -3.91% |
|---|
| Distance from 52w high / low | -16.74% · +13.78% |
|---|
| ATR14 · volume vs 20-avg | 3.53 · 1.22x |
|---|
Relative strength
| vs QQQ (20d) | -2.10% |
|---|
| vs SPY (20d) | -2.29% |
|---|
| vs SMH (20d) | -5.74% |
|---|
Moving averages
| SMA20 / 50 / 200 | 110.67 · 113.57 · 115.15 |
|---|
| 52w high / low | 132.89 · 97.25 |
|---|