📡 FTI — TechnipFMC
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
69.95 +2.28%
Next window · Gann 30 · active
12/06/2026
Last window · Short 21 · 01/06/2026
since +2.22%
Daily chart · hover for price & date
Reference points
Last major low · 17/10/2025
35.29
Days: 161 trading / 236 calendar · return since: +98.21%
Last major high · 30/04/2026
77.78
Days: 28 trading / 41 calendar · return since: -10.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/04/2026 @ 77.78 | Short 21 | Trading | 01/06/2026 | -7 (±1) | Passed |
| High 30/04/2026 @ 77.78 | Gann 30 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 30/04/2026 @ 77.78 | Gann 45 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| High 30/04/2026 @ 77.78 | Gann 60 | Calendar | 29/06/2026 | +19 (±2) | Upcoming |
| High 30/04/2026 @ 77.78 | Gann 45 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| Low 17/10/2025 @ 35.29 | Gann 180 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| Low 17/10/2025 @ 35.29 | Gann 270 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| High 30/04/2026 @ 77.78 | Gann 60 | Trading | 24/07/2026 | +32 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.87% · Win 56% · DD -4.16%20 days: Avg +1.34% · Win 44% · DD -6.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 31.20 | neutral | +3.27% | +11.15% | +11.03% | +0.00% | +13.24% |
| 2024 | 31/05/2024 | 26.19 | near 52w high | -7.33% | -7.41% | +0.27% | -7.41% | +0.27% |
| 2023 | 01/06/2023 | 14.02 | neutral | +5.99% | +4.92% | +18.54% | +0.00% | +18.54% |
| 2022 | 01/06/2022 | 8.49 | neutral | -1.77% | -16.96% | -20.73% | -25.56% | +0.00% |
| 2021 | 01/06/2021 | 8.97 | far above SMA50 | +18.17% | +11.04% | -0.56% | -2.56% | +18.17% |
| 2020 | 01/06/2020 | 5.84 | neutral | +28.92% | +4.33% | -13.38% | -13.38% | +28.92% |
| 2019 | 31/05/2019 | 15.48 | far below SMA50 | +8.56% | +9.33% | +24.71% | +0.00% | +24.71% |
| 2018 | 01/06/2018 | 23.69 | neutral | +2.39% | -2.51% | -0.31% | -3.39% | +4.05% |
| 2017 | 01/06/2017 | 21.90 | neutral | -4.59% | -6.01% | -7.51% | -9.99% | +0.00% |
Active now 12/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.54% · Win 30% · DD -6.59%20 days: Avg -1.06% · Win 40% · DD -7.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 34.68 | near 52w high · far above SMA50 | +1.36% | -0.40% | -1.10% | -1.82% | +2.83% |
| 2024 | 12/06/2024 | 24.92 | neutral | -0.84% | +4.05% | +7.02% | -2.69% | +8.19% |
| 2023 | 12/06/2023 | 14.57 | neutral | +4.39% | +8.92% | +22.10% | +0.00% | +24.16% |
| 2022 | 13/06/2022 | 7.27 | volume x1.7 | -3.99% | -4.95% | -19.94% | -19.94% | +0.00% |
| 2021 | 11/06/2021 | 10.13 | far above SMA50 | -13.72% | -6.12% | -16.78% | -16.78% | +0.00% |
| 2020 | 12/06/2020 | 5.92 | neutral | -4.91% | -11.45% | -7.80% | -14.47% | +6.79% |
| 2019 | 12/06/2019 | 16.45 | neutral | +8.41% | +14.20% | +15.56% | +0.00% | +17.32% |
| 2018 | 12/06/2018 | 24.38 | neutral | -3.97% | -4.03% | -6.41% | -7.20% | +0.00% |
| 2017 | 12/06/2017 | 21.35 | neutral | -5.12% | -6.34% | -3.90% | -7.70% | +0.66% |
| 2016 | 13/06/2016 | 20.04 | near 52w high | +1.86% | -9.32% | +0.67% | -9.32% | +4.38% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.67% · Win 30% · DD -6.07%20 days: Avg -0.87% · Win 40% · DD -7.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 34.52 | near 52w high · far above SMA50 | -1.10% | -0.23% | -1.04% | -1.36% | +3.30% |
| 2024 | 14/06/2024 | 24.25 | neutral | +5.40% | +8.29% | +15.46% | +0.00% | +16.62% |
| 2023 | 14/06/2023 | 14.84 | neutral | +1.28% | +9.97% | +16.64% | -0.88% | +21.90% |
| 2022 | 14/06/2022 | 7.07 | neutral | -5.52% | -0.99% | -20.51% | -20.51% | +0.00% |
| 2021 | 14/06/2021 | 9.84 | far above SMA50 | -4.88% | -8.33% | -15.45% | -15.45% | +1.22% |
| 2020 | 15/06/2020 | 6.09 | neutral | -7.94% | -16.97% | -9.28% | -16.97% | +3.66% |
| 2019 | 14/06/2019 | 16.92 | neutral | +9.28% | +14.07% | +11.08% | +0.00% | +14.07% |
| 2018 | 14/06/2018 | 23.93 | neutral | -4.35% | -2.08% | -3.79% | -5.44% | +0.56% |
| 2017 | 14/06/2017 | 21.12 | neutral | -6.66% | -4.02% | -3.00% | -6.66% | +0.00% |
| 2016 | 14/06/2016 | 19.89 | near 52w high | +3.22% | -6.43% | +1.20% | -8.64% | +5.16% |
Upcoming 29/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.41% · Win 50% · DD -4.28%20 days: Avg +5.11% · Win 80% · DD -6.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 34.44 | near 52w high · far above SMA50 | +2.58% | -0.81% | +8.91% | -6.53% | +9.00% |
| 2024 | 28/06/2024 | 26.15 | near 52w high · volume x2.0 | +0.08% | +8.15% | +12.24% | -0.69% | +12.24% |
| 2023 | 29/06/2023 | 16.32 | near 52w high · far above SMA50 | +5.02% | +6.07% | +13.48% | -0.43% | +14.89% |
| 2022 | 29/06/2022 | 7.00 | neutral | -10.00% | -19.71% | +4.71% | -19.71% | +4.71% |
| 2021 | 29/06/2021 | 8.92 | neutral | -4.04% | -9.64% | -16.93% | -22.20% | +4.93% |
| 2020 | 29/06/2020 | 5.06 | far below SMA50 | +4.56% | +9.26% | +10.74% | +0.00% | +18.24% |
| 2019 | 28/06/2019 | 19.30 | far above SMA50 | -3.74% | -2.62% | +8.64% | -5.32% | +9.91% |
| 2018 | 29/06/2018 | 23.62 | neutral | -1.26% | -3.65% | +5.01% | -5.89% | +5.01% |
| 2017 | 29/06/2017 | 20.25 | neutral | -1.76% | +3.16% | +6.14% | -1.76% | +6.14% |
| 2016 | 29/06/2016 | 19.24 | neutral | -0.19% | +5.72% | -1.82% | -2.40% | +7.27% |
Upcoming 03/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.86% · Win 40% · DD -6.97%20 days: Avg +2.59% · Win 80% · DD -8.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 34.90 | near 52w high · far above SMA50 | +2.18% | -6.19% | +1.20% | -7.77% | +7.56% |
| 2024 | 03/07/2024 | 26.27 | near 52w high | +2.63% | +5.22% | +9.63% | -1.14% | +12.30% |
| 2023 | 03/07/2023 | 16.78 | near 52w high · far above SMA50 | +7.81% | +7.39% | +6.67% | -3.16% | +11.74% |
| 2022 | 01/07/2022 | 6.64 | far below SMA50 | -7.08% | -7.68% | +21.99% | -15.36% | +21.99% |
| 2021 | 02/07/2021 | 9.29 | neutral | -9.26% | -22.28% | -22.93% | -25.30% | +0.00% |
| 2020 | 02/07/2020 | 5.42 | neutral | -3.02% | +5.91% | +10.30% | -6.46% | +10.44% |
| 2019 | 03/07/2019 | 18.71 | neutral | +1.63% | -0.80% | +6.28% | -2.31% | +13.40% |
| 2018 | 03/07/2018 | 23.12 | neutral | -1.32% | -0.42% | +3.80% | -3.89% | +7.24% |
| 2017 | 03/07/2017 | 20.98 | neutral | -2.20% | -1.38% | +0.18% | -5.18% | +2.45% |
| 2016 | 01/07/2016 | 20.28 | near 52w high | -3.82% | +1.65% | -11.19% | -11.19% | +1.80% |
Upcoming 07/07/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 60% · DD -4.23%20 days: Avg +3.09% · Win 60% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 34.78 | near 52w high | -1.38% | -7.45% | +2.62% | -7.45% | +7.94% |
| 2024 | 08/07/2024 | 26.17 | near 52w high | +8.06% | +7.03% | -2.06% | -2.06% | +12.72% |
| 2023 | 07/07/2023 | 17.14 | near 52w high · far above SMA50 | +0.99% | +1.52% | +6.83% | +0.00% | +9.39% |
| 2022 | 07/07/2022 | 6.30 | far below SMA50 | -10.79% | -2.86% | +26.51% | -10.79% | +30.95% |
| 2021 | 07/07/2021 | 8.56 | neutral | -5.84% | -8.29% | -19.86% | -19.86% | +0.93% |
| 2020 | 07/07/2020 | 5.29 | neutral | +4.50% | +13.08% | +16.17% | -4.22% | +16.17% |
| 2019 | 08/07/2019 | 18.58 | neutral | +1.16% | +2.48% | -0.88% | -1.64% | +14.18% |
| 2018 | 06/07/2018 | 22.80 | neutral | +0.98% | -1.50% | +1.86% | -2.51% | +8.78% |
| 2017 | 07/07/2017 | 19.90 | neutral | +5.01% | +4.30% | +2.95% | +0.00% | +8.04% |
| 2016 | 07/07/2016 | 19.20 | neutral | +5.93% | +5.27% | -3.22% | -6.24% | +7.48% |
Upcoming 14/07/2026 · Low Gann 270/Calendar · 10 years — Small sample
10 days: Avg +5.42% · Win 80% · DD -3.84%20 days: Avg +4.78% · Win 40% · DD -5.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 34.30 | near 52w high | -6.15% | +7.35% | +1.95% | -6.15% | +9.45% |
| 2024 | 15/07/2024 | 28.28 | near 52w high · volume x1.8 | -0.95% | +3.78% | -7.14% | -10.86% | +4.31% |
| 2023 | 14/07/2023 | 17.31 | far above SMA50 | +0.52% | +6.99% | +8.72% | +0.00% | +8.72% |
| 2022 | 14/07/2022 | 5.62 | near 52w low · far below SMA50 | +8.90% | +30.43% | +55.87% | +0.00% | +55.87% |
| 2021 | 14/07/2021 | 8.06 | neutral | -2.61% | -8.06% | -11.17% | -14.89% | +0.00% |
| 2020 | 14/07/2020 | 5.53 | neutral | +8.21% | +1.35% | +16.29% | +0.00% | +16.29% |
| 2019 | 15/07/2019 | 18.79 | neutral | +1.31% | +11.56% | -4.87% | -4.87% | +12.87% |
| 2018 | 13/07/2018 | 23.02 | neutral | -2.46% | +5.01% | -3.04% | -3.46% | +7.72% |
| 2017 | 14/07/2017 | 20.89 | neutral | -0.68% | +2.88% | -5.91% | -5.91% | +2.88% |
| 2016 | 14/07/2016 | 20.34 | near 52w high | -0.62% | -7.13% | -2.89% | -11.49% | +1.46% |
Upcoming 24/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.92% · Win 60% · DD -3.78%20 days: Avg -0.42% · Win 30% · DD -7.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 37.54 | near 52w high · far above SMA50 · volume x1.9 | -3.12% | -6.45% | -5.81% | -7.27% | +0.00% |
| 2024 | 24/07/2024 | 27.29 | near 52w high · volume x2.0 | +8.10% | -7.62% | -4.51% | -7.62% | +8.10% |
| 2023 | 24/07/2023 | 17.81 | near 52w high · far above SMA50 | +2.98% | +2.19% | +3.15% | -1.40% | +5.67% |
| 2022 | 25/07/2022 | 6.48 | neutral | +25.00% | +27.93% | +27.31% | -1.70% | +40.12% |
| 2021 | 23/07/2021 | 6.94 | far below SMA50 · volume x2.0 | +4.03% | +1.01% | -10.81% | -12.10% | +6.92% |
| 2020 | 24/07/2020 | 5.91 | neutral | +1.13% | +4.66% | -5.92% | -5.92% | +10.71% |
| 2019 | 24/07/2019 | 19.64 | far above SMA50 | +4.36% | -7.35% | -8.59% | -12.77% | +8.03% |
| 2018 | 24/07/2018 | 22.28 | neutral | +8.72% | +4.34% | -1.78% | -7.82% | +11.32% |
| 2017 | 24/07/2017 | 20.86 | neutral | +1.78% | -2.64% | -9.31% | -9.31% | +3.03% |
| 2016 | 25/07/2016 | 18.78 | near 52w low | -4.12% | +3.09% | +12.08% | -4.12% | +14.22% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -10.1% · from 52w low: +119.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.96% · +3.77% · -4.36% · +9.94% |
|---|
| Distance from SMA20 / 50 / 200 | -0.26% · -2.55% · +28.34% |
|---|
| Distance from 52w high / low | -10.07% · +119.42% |
|---|
| ATR14 · volume vs 20-avg | 2.47 · 0.55x |
|---|
Relative strength
| vs QQQ (20d) | -2.45% |
|---|
| vs SPY (20d) | -2.63% |
|---|
| vs SMH (20d) | -6.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 70.13 · 71.78 · 54.50 |
|---|
| 52w high / low | 77.78 · 31.88 |
|---|