🕰️ Time Machine
FTI — TechnipFMC
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
76.44 +0.55%
Next window · Fib 21 · in window
27/07/2026
Last window · Cycle 30 · 24/07/2026
since +0.55%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 24/06/2026
63.54
Days: 21 trading / 33 calendar · return since: +20.30%
Last major high · 30/04/2026
77.78
Days: 58 trading / 88 calendar · return since: -1.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/06/2026 @ 63.54 | Fib 13 | Trading | 📅 14/07/2026 | -8 (±1) | Passed |
| Low 24/06/2026 @ 63.54 | Cycle 30 | Calendar | 📅 24/07/2026 | -3 (±2) | Passed |
| Low 24/06/2026 @ 63.54 | Fib 21 | Trading | 📅 27/07/2026 | +0 (±1) | In window |
| High 30/04/2026 @ 77.78 | Cycle 60 | Trading | 📅 29/07/2026 | +2 (±2) | In window |
| High 30/04/2026 @ 77.78 | Cycle 90 | Calendar | 📅 29/07/2026 | +2 (±3) | In window |
| Low 24/06/2026 @ 63.54 | Cycle 30 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| Low 24/06/2026 @ 63.54 | Cycle 45 | Calendar | 📅 08/08/2026 | +12 (±2) | Upcoming |
| Low 24/06/2026 @ 63.54 | Cycle 60 | Calendar | 📅 23/08/2026 | +27 (±2) | Upcoming |
| Low 24/06/2026 @ 63.54 | Cycle 45 | Trading | 📅 28/08/2026 | +24 (±2) | Upcoming |
| High 30/04/2026 @ 77.78 | Cycle 120 | Calendar | 📅 28/08/2026 | +32 (±3) | Upcoming |
| High 30/04/2026 @ 77.78 | Cycle 90 | Trading | 📅 10/09/2026 | +32 (±3) | Upcoming |
| Low 24/06/2026 @ 63.54 | Cycle 60 | Trading | 📅 21/09/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/07/2026🎯 near Cycle 30 window · 24/07/2026
● Shooting Star 22/07/2026🎯 near Cycle 30 window · 24/07/2026
● NR7 Compression 16/07/2026🎯 near Fib 13 window · 14/07/2026
● Bearish Engulfing 15/07/2026🎯 near Fib 13 window · 14/07/2026
● Failed Breakout 15/07/2026🎯 near Fib 13 window · 14/07/2026
● Doji After Run 09/07/2026🎯 near Fib 13 window · 14/07/2026
● NR7 Compression 09/07/2026🎯 near Fib 13 window · 14/07/2026
● Shooting Star 06/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +6.81% · Win 89% · DD -3.42%20 days: Avg +5.63% · Win 44% · DD -5.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 34.30 | near 52w high | -6.15% | +7.35% | +1.95% | -6.15% | +9.45% |
| 2024 | 15/07/2024 | 28.28 | near 52w high · volume x1.8 | -0.95% | +3.78% | -7.14% | -10.86% | +4.31% |
| 2023 | 14/07/2023 | 17.31 | far above SMA50 | +0.52% | +6.99% | +8.72% | +0.00% | +8.72% |
| 2022 | 14/07/2022 | 5.62 | near 52w low · far below SMA50 | +8.90% | +30.43% | +55.87% | +0.00% | +55.87% |
| 2021 | 14/07/2021 | 8.06 | neutral | -2.61% | -8.06% | -11.17% | -14.89% | +0.00% |
| 2020 | 14/07/2020 | 5.53 | neutral | +8.21% | +1.35% | +16.29% | +0.00% | +16.29% |
| 2019 | 15/07/2019 | 18.79 | neutral | +1.31% | +11.56% | -4.87% | -4.87% | +12.87% |
| 2018 | 13/07/2018 | 23.02 | neutral | -2.46% | +5.01% | -3.04% | -3.46% | +7.72% |
| 2017 | 14/07/2017 | 20.89 | neutral | -0.68% | +2.88% | -5.91% | -5.91% | +2.88% |
Passed 24/07/2026 · Low Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +1.91% · Win 60% · DD -3.78%20 days: Avg -0.45% · Win 30% · DD -7.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 37.54 | near 52w high · far above SMA50 · volume x1.9 | -3.12% | -6.45% | -5.81% | -7.27% | +0.00% |
| 2024 | 24/07/2024 | 27.29 | near 52w high · volume x2.0 | +8.10% | -7.62% | -4.51% | -7.62% | +8.10% |
| 2023 | 24/07/2023 | 17.81 | near 52w high · far above SMA50 | +2.98% | +2.19% | +3.15% | -1.40% | +5.67% |
| 2022 | 25/07/2022 | 6.48 | neutral | +25.00% | +27.93% | +27.31% | -1.70% | +40.12% |
| 2021 | 23/07/2021 | 6.94 | far below SMA50 · volume x2.0 | +4.03% | +1.01% | -10.81% | -12.10% | +6.92% |
| 2020 | 24/07/2020 | 5.91 | neutral | +1.13% | +4.66% | -5.92% | -5.92% | +10.71% |
| 2019 | 24/07/2019 | 19.64 | far above SMA50 | +4.36% | -7.35% | -8.59% | -12.77% | +8.03% |
| 2018 | 24/07/2018 | 22.28 | neutral | +8.72% | +4.34% | -1.78% | -7.82% | +11.32% |
| 2017 | 24/07/2017 | 20.86 | neutral | +1.78% | -2.64% | -9.31% | -9.31% | +3.03% |
| 2016 | 27/07/2016 | 18.78 | near 52w high | -1.07% | +3.01% | +11.73% | -4.12% | +14.22% |
In window 27/07/2026 · Low Fib 21/Trading · 10 years — Small sample
10 days: Avg -0.06% · Win 40% · DD -6.06%20 days: Avg -0.96% · Win 40% · DD -9.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 36.82 | near 52w high · far above SMA50 | -3.07% | -5.02% | -0.89% | -5.46% | +1.87% |
| 2024 | 26/07/2024 | 28.87 | near 52w high · far above SMA50 | -6.27% | -10.01% | -7.41% | -12.68% | +2.18% |
| 2023 | 27/07/2023 | 17.56 | far above SMA50 · volume x1.7 | +3.93% | +5.18% | +2.96% | +0.00% | +7.18% |
| 2022 | 27/07/2022 | 6.66 | neutral | +23.12% | +27.78% | +30.18% | +0.00% | +36.34% |
| 2021 | 27/07/2021 | 7.36 | far below SMA50 | -1.09% | -3.80% | -10.33% | -17.12% | +0.82% |
| 2020 | 27/07/2020 | 5.81 | neutral | +3.20% | +10.37% | +1.41% | -4.35% | +12.55% |
| 2019 | 26/07/2019 | 21.21 | far above SMA50 | -10.00% | -14.07% | -18.53% | -19.26% | +0.00% |
| 2018 | 27/07/2018 | 24.17 | volume x2.2 | -3.94% | -7.66% | -6.37% | -15.05% | +2.59% |
| 2017 | 27/07/2017 | 21.35 | neutral | -4.08% | -6.38% | -12.30% | -12.30% | +0.66% |
| 2016 | 27/07/2016 | 18.78 | near 52w high | -1.07% | +3.01% | +11.73% | -4.12% | +14.22% |
In window 29/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.39% · Win 40% · DD -7.35%20 days: Avg -4.32% · Win 20% · DD -10.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 37.51 | near 52w high · far above SMA50 | -5.39% | -6.37% | -3.22% | -7.20% | +0.00% |
| 2024 | 29/07/2024 | 29.35 | near 52w high · far above SMA50 | -12.67% | -10.53% | -8.55% | -14.11% | +0.51% |
| 2023 | 28/07/2023 | 18.52 | near 52w high · far above SMA50 | -1.13% | +1.62% | -1.89% | -3.35% | +1.62% |
| 2022 | 29/07/2022 | 8.09 | far above SMA50 · volume x2.0 | +2.72% | +12.24% | +6.06% | -1.48% | +12.24% |
| 2021 | 29/07/2021 | 7.42 | far below SMA50 | -7.28% | -4.72% | -11.32% | -17.79% | +0.00% |
| 2020 | 29/07/2020 | 5.74 | neutral | +11.54% | +14.01% | -2.46% | -3.11% | +14.01% |
| 2019 | 29/07/2019 | 20.97 | far above SMA50 | -12.17% | -14.73% | -14.33% | -18.31% | +0.00% |
| 2018 | 30/07/2018 | 24.80 | near 52w high | -7.23% | -12.30% | -7.22% | -17.19% | +0.00% |
| 2017 | 28/07/2017 | 21.50 | neutral | -4.71% | -8.55% | -10.83% | -12.88% | +0.00% |
| 2016 | 29/07/2016 | 18.88 | near 52w high | +1.46% | +5.48% | +10.56% | -4.65% | +13.59% |
Upcoming 07/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -2.26% · Win 40% · DD -5.00%20 days: Avg +1.88% · Win 60% · DD -5.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 35.12 | neutral | +1.37% | +0.68% | +10.92% | -0.88% | +13.06% |
| 2024 | 07/08/2024 | 25.21 | neutral | +3.85% | +3.37% | +0.11% | +0.00% | +7.06% |
| 2023 | 07/08/2023 | 18.20 | near 52w high · far above SMA50 | +1.81% | +0.94% | +10.96% | -1.10% | +10.96% |
| 2022 | 08/08/2022 | 8.29 | far above SMA50 | +4.83% | -0.48% | +1.21% | -3.14% | +9.53% |
| 2021 | 06/08/2021 | 7.01 | far below SMA50 | -1.71% | -11.70% | -5.42% | -12.98% | +2.14% |
| 2020 | 07/08/2020 | 6.18 | neutral | +3.97% | -10.11% | -6.02% | -10.11% | +5.78% |
| 2019 | 07/08/2019 | 18.19 | neutral | -4.83% | -1.34% | +5.86% | -5.85% | +5.86% |
| 2018 | 07/08/2018 | 23.24 | neutral | -7.52% | -5.87% | -5.48% | -11.65% | +0.00% |
| 2017 | 07/08/2017 | 20.31 | neutral | -3.63% | -6.85% | -2.67% | -7.80% | +0.00% |
| 2016 | 08/08/2016 | 19.36 | near 52w high | +4.04% | +8.72% | +9.30% | -0.08% | +10.80% |
Upcoming 08/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.92% · Win 30% · DD -4.93%20 days: Avg +0.99% · Win 50% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 34.95 | neutral | +0.11% | +3.50% | +12.55% | -0.40% | +13.61% |
| 2024 | 08/08/2024 | 26.14 | neutral | +3.18% | -0.35% | -7.94% | -7.94% | +3.25% |
| 2023 | 08/08/2023 | 18.10 | far above SMA50 | +0.72% | +0.61% | +14.46% | -0.55% | +14.46% |
| 2022 | 08/08/2022 | 8.29 | far above SMA50 | +4.83% | -0.48% | +1.21% | -3.14% | +9.53% |
| 2021 | 09/08/2021 | 6.86 | far below SMA50 | -3.64% | -7.73% | -3.64% | -11.08% | +4.37% |
| 2020 | 07/08/2020 | 6.18 | neutral | +3.97% | -10.11% | -6.02% | -10.11% | +5.78% |
| 2019 | 08/08/2019 | 18.79 | neutral | -8.87% | -4.39% | +0.23% | -8.87% | +2.46% |
| 2018 | 08/08/2018 | 22.88 | neutral | -10.24% | -2.25% | -6.85% | -10.24% | +0.83% |
| 2017 | 08/08/2017 | 20.20 | near 52w low | -3.83% | -6.78% | -3.35% | -7.29% | +0.04% |
| 2016 | 08/08/2016 | 19.36 | near 52w high | +4.04% | +8.72% | +9.30% | -0.08% | +10.80% |
Upcoming 23/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.37% · Win 50% · DD -3.73%20 days: Avg +3.23% · Win 80% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 36.12 | neutral | +1.77% | +8.75% | +7.36% | +0.00% | +13.21% |
| 2024 | 23/08/2024 | 26.68 | neutral | +0.60% | -11.24% | +2.62% | -12.07% | +2.62% |
| 2023 | 23/08/2023 | 18.40 | near 52w high | +3.26% | +11.79% | +10.98% | -2.01% | +16.36% |
| 2022 | 23/08/2022 | 8.55 | far above SMA50 | -2.57% | -0.70% | +5.73% | -6.08% | +9.01% |
| 2021 | 23/08/2021 | 6.33 | far below SMA50 | +4.42% | +4.42% | +5.37% | -0.63% | +14.69% |
| 2020 | 24/08/2020 | 5.89 | neutral | -2.78% | -8.59% | -14.27% | -15.40% | +0.00% |
| 2019 | 23/08/2019 | 17.19 | neutral | +7.53% | +11.69% | +6.19% | +0.00% | +11.69% |
| 2018 | 23/08/2018 | 22.34 | neutral | +2.80% | -4.36% | +3.93% | -5.03% | +3.93% |
| 2017 | 23/08/2017 | 19.06 | near 52w low | -0.74% | +2.81% | +6.25% | -1.72% | +7.81% |
| 2016 | 23/08/2016 | 21.18 | near 52w high | -0.77% | -0.91% | -1.90% | -3.37% | +1.37% |
Upcoming 28/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.21% · Win 60% · DD -5.08%20 days: Avg +1.15% · Win 50% · DD -6.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 37.06 | near 52w high | +4.96% | +7.53% | +8.93% | -0.81% | +10.33% |
| 2024 | 28/08/2024 | 26.77 | neutral | -5.90% | -10.65% | -5.64% | -12.36% | +3.85% |
| 2023 | 28/08/2023 | 18.59 | near 52w high | +8.34% | +15.17% | +11.46% | +0.00% | +15.17% |
| 2022 | 29/08/2022 | 8.66 | near 52w high · far above SMA50 | -3.12% | +1.85% | -2.66% | -7.27% | +7.62% |
| 2021 | 27/08/2021 | 6.80 | far below SMA50 | -2.50% | +0.88% | +11.47% | -7.50% | +11.47% |
| 2020 | 28/08/2020 | 5.80 | neutral | +0.13% | -13.46% | -18.33% | -22.31% | +0.13% |
| 2019 | 28/08/2019 | 18.40 | volume x1.7 | +4.08% | +1.62% | -1.86% | -2.95% | +4.33% |
| 2018 | 28/08/2018 | 22.78 | neutral | -3.99% | -1.99% | +5.26% | -6.86% | +6.31% |
| 2017 | 28/08/2017 | 18.97 | near 52w low | +4.20% | +1.76% | +5.06% | -0.31% | +8.27% |
| 2016 | 29/08/2016 | 20.86 | near 52w high | +1.46% | -0.61% | -2.14% | -2.14% | +2.96% |
Upcoming 10/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.68% · Win 50% · DD -3.15%20 days: Avg +4.60% · Win 70% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 40.89 | near 52w high · far above SMA50 · volume x1.7 | -4.08% | -3.30% | -7.26% | -7.26% | +0.00% |
| 2024 | 10/09/2024 | 23.46 | far below SMA50 · volume x1.6 | +8.65% | +18.50% | +15.35% | +0.00% | +18.50% |
| 2023 | 11/09/2023 | 20.98 | near 52w high · far above SMA50 | +0.95% | +0.38% | -4.34% | -9.39% | +2.05% |
| 2022 | 09/09/2022 | 9.04 | near 52w high · far above SMA50 · volume x1.8 | +0.00% | -7.63% | +4.20% | -10.84% | +6.97% |
| 2021 | 10/09/2021 | 6.58 | volume x2.1 | +7.14% | +9.57% | +23.71% | +0.00% | +23.71% |
| 2020 | 10/09/2020 | 5.13 | far below SMA50 | +7.40% | -7.98% | +2.76% | -12.05% | +7.84% |
| 2019 | 10/09/2019 | 19.13 | neutral | -4.63% | -6.53% | -13.07% | -13.07% | +0.19% |
| 2018 | 10/09/2018 | 21.44 | neutral | +3.78% | +10.24% | +4.93% | +0.00% | +12.95% |
| 2017 | 11/09/2017 | 19.17 | near 52w low | +5.74% | +4.85% | +7.10% | +0.00% | +8.34% |
| 2016 | 09/09/2016 | 20.69 | near 52w high | -1.08% | -1.29% | +12.62% | -1.37% | +12.62% |
Upcoming 21/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -4.94%20 days: Avg +1.28% · Win 50% · DD -6.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 38.78 | neutral | +2.94% | -1.99% | -5.85% | -8.28% | +4.10% |
| 2024 | 20/09/2024 | 27.22 | volume x3.3 | -6.10% | +0.59% | -5.95% | -7.20% | +2.13% |
| 2023 | 21/09/2023 | 20.42 | neutral | +2.55% | -6.90% | +1.32% | -6.90% | +4.26% |
| 2022 | 21/09/2022 | 9.04 | near 52w high · far above SMA50 | -6.19% | +2.43% | +9.85% | -10.84% | +9.85% |
| 2021 | 21/09/2021 | 6.67 | neutral | +11.69% | +18.74% | +16.64% | +0.00% | +22.04% |
| 2020 | 21/09/2020 | 4.99 | far below SMA50 | -4.93% | +0.30% | +3.88% | -9.55% | +5.67% |
| 2019 | 20/09/2019 | 18.15 | neutral | -0.86% | -5.17% | -6.11% | -8.36% | +0.57% |
| 2018 | 21/09/2018 | 23.21 | volume x1.5 | +0.16% | -3.40% | -5.96% | -5.96% | +4.29% |
| 2017 | 21/09/2017 | 20.25 | neutral | +2.32% | +0.96% | -7.75% | -7.75% | +2.61% |
| 2016 | 21/09/2016 | 20.78 | near 52w high | +2.15% | +9.95% | +12.75% | -1.79% | +15.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+9.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.7% · from 52w low: +123.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.06% · +6.39% · +14.04% · +1.38% |
|---|
| Distance from SMA20 / 50 / 200 | +8.11% · +9.49% · +29.30% |
|---|
| Distance from 52w high / low | -1.72% · +123.05% |
|---|
| ATR14 · volume vs 20-avg | 1.97 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +19.21% |
|---|
| vs SPY (20d) | +13.59% |
|---|
| vs SMH (20d) | +28.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 70.71 · 69.81 · 59.12 |
|---|
| 52w high / low | 77.78 · 34.27 |
|---|
עבריתSign in with Google