📡 FUL — H.B. Fuller Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
61.19 -1.35%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since -1.04%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
48.71
Days: 56 trading / 82 calendar · return since: +25.62%
Last major high · 17/04/2026
65.60
Days: 37 trading / 54 calendar · return since: -6.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 65.60 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 65.60 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 20/03/2026 @ 48.71 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 65.60 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 20/03/2026 @ 48.71 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 65.60 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 65.60 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 65.60 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 20/03/2026 @ 48.71 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 48.71 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.32% · Win 56% · DD -2.26%20 days: Avg +3.76% · Win 56% · DD -3.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 54.81 | neutral | +4.23% | -0.68% | +13.05% | -2.06% | +13.10% |
| 2024 | 31/05/2024 | 79.63 | neutral | -4.47% | -2.83% | -4.13% | -4.55% | +0.00% |
| 2023 | 01/06/2023 | 63.32 | neutral | +5.53% | +5.29% | +12.93% | -0.27% | +12.93% |
| 2022 | 01/06/2022 | 70.46 | neutral | +2.27% | -9.15% | -14.55% | -15.92% | +4.37% |
| 2021 | 01/06/2021 | 69.94 | near 52w high | -0.66% | -1.93% | -9.72% | -9.72% | +0.00% |
| 2020 | 01/06/2020 | 38.17 | far above SMA50 | +15.35% | +6.18% | +16.40% | -1.44% | +16.40% |
| 2019 | 31/05/2019 | 39.43 | near 52w low · far below SMA50 | +8.90% | +10.65% | +17.68% | +0.00% | +17.68% |
| 2018 | 01/06/2018 | 51.84 | neutral | +5.56% | +4.34% | +3.55% | +0.00% | +7.48% |
| 2017 | 01/06/2017 | 51.82 | near 52w high | +1.81% | +0.04% | -1.33% | -1.43% | +3.57% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.47% · Win 40% · DD -3.81%20 days: Avg +3.81% · Win 60% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 54.44 | neutral | +4.48% | +13.81% | +10.89% | -1.40% | +17.67% |
| 2024 | 17/06/2024 | 78.65 | neutral | -2.96% | -2.63% | +8.02% | -3.88% | +9.56% |
| 2023 | 16/06/2023 | 66.81 | volume x2.9 | -4.55% | +7.23% | +9.32% | -5.48% | +9.32% |
| 2022 | 16/06/2022 | 60.63 | near 52w low · far below SMA50 | +2.05% | -0.16% | -3.17% | -3.17% | +2.05% |
| 2021 | 16/06/2021 | 68.59 | near 52w high | -4.27% | -7.26% | -6.25% | -7.95% | +0.00% |
| 2020 | 16/06/2020 | 42.16 | far above SMA50 · volume x1.7 | +0.55% | +5.79% | +9.82% | -2.63% | +9.82% |
| 2019 | 17/06/2019 | 43.53 | neutral | +2.96% | +6.94% | +10.57% | +0.00% | +10.57% |
| 2018 | 15/06/2018 | 54.09 | volume x2.0 | -0.52% | -0.76% | +1.02% | -2.57% | +3.79% |
| 2017 | 16/06/2017 | 52.28 | near 52w high · volume x1.5 | -0.84% | -2.24% | -1.47% | -3.25% | +2.66% |
| 2016 | 16/06/2016 | 46.83 | near 52w high | -0.11% | -6.06% | -0.65% | -10.55% | +0.94% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.01% · Win 50% · DD -3.10%20 days: Avg +4.15% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 54.10 | neutral | +14.58% | +15.05% | +11.15% | +0.00% | +18.41% |
| 2024 | 18/06/2024 | 78.82 | neutral | -3.20% | -3.31% | +6.69% | -4.09% | +9.33% |
| 2023 | 16/06/2023 | 66.81 | volume x2.9 | -4.55% | +7.23% | +9.32% | -5.48% | +9.32% |
| 2022 | 17/06/2022 | 60.28 | near 52w low · far below SMA50 | +1.78% | -0.95% | +0.99% | -2.61% | +2.64% |
| 2021 | 18/06/2021 | 65.91 | volume x2.2 | -3.22% | -2.18% | -6.26% | -6.26% | +1.64% |
| 2020 | 18/06/2020 | 41.93 | far above SMA50 | +2.19% | +5.08% | +10.71% | -2.10% | +10.85% |
| 2019 | 18/06/2019 | 44.60 | neutral | +0.63% | +5.13% | +6.93% | -0.31% | +7.91% |
| 2018 | 18/06/2018 | 53.12 | neutral | +0.96% | +1.60% | +4.29% | -0.79% | +5.69% |
| 2017 | 19/06/2017 | 52.57 | near 52w high | -1.48% | -1.69% | -2.34% | -3.79% | +2.09% |
| 2016 | 17/06/2016 | 46.65 | near 52w high | -6.58% | -5.81% | -0.01% | -10.20% | +1.33% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.79% · Win 60% · DD -2.93%20 days: Avg +4.26% · Win 80% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 56.18 | neutral | +7.07% | +11.87% | +8.01% | -0.39% | +14.03% |
| 2024 | 21/06/2024 | 78.01 | volume x2.7 | -1.35% | -0.97% | +7.41% | -3.09% | +10.46% |
| 2023 | 22/06/2023 | 64.18 | neutral | +7.88% | +7.65% | +14.59% | -1.60% | +14.59% |
| 2022 | 22/06/2022 | 61.44 | near 52w low · volume x1.7 | -0.81% | -1.11% | +1.87% | -4.45% | +1.87% |
| 2021 | 22/06/2021 | 66.49 | neutral | -5.04% | -2.99% | -5.68% | -7.08% | +0.00% |
| 2020 | 22/06/2020 | 42.57 | far above SMA50 | +4.37% | +2.33% | +7.06% | -3.57% | +9.18% |
| 2019 | 21/06/2019 | 44.59 | neutral | +4.06% | +4.82% | +6.86% | +0.00% | +7.94% |
| 2018 | 22/06/2018 | 53.81 | neutral | -0.24% | +3.35% | +2.69% | -0.33% | +5.17% |
| 2017 | 22/06/2017 | 51.45 | neutral | -0.62% | +0.87% | +0.10% | -1.69% | +4.31% |
| 2016 | 22/06/2016 | 46.97 | near 52w high | -8.71% | -7.88% | -0.35% | -10.82% | +0.00% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.14% · Win 90% · DD -1.36%20 days: Avg +1.23% · Win 60% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 62.29 | neutral | -4.16% | -6.05% | -9.34% | -10.37% | +0.00% |
| 2024 | 12/07/2024 | 82.91 | near 52w high | -0.46% | +2.77% | -4.24% | -5.64% | +4.24% |
| 2023 | 13/07/2023 | 71.73 | neutral | +1.86% | +2.85% | +0.85% | -1.46% | +3.71% |
| 2022 | 13/07/2022 | 58.65 | near 52w low · far below SMA50 | +4.36% | +8.37% | +12.16% | -0.22% | +12.16% |
| 2021 | 13/07/2021 | 63.59 | neutral | -1.72% | +0.52% | +3.80% | -2.84% | +3.80% |
| 2020 | 13/07/2020 | 43.75 | far above SMA50 | +3.11% | +4.74% | +11.99% | +0.00% | +11.99% |
| 2019 | 12/07/2019 | 47.02 | neutral | +2.00% | +4.91% | -4.73% | -5.58% | +6.19% |
| 2018 | 13/07/2018 | 55.81 | near 52w high | +0.81% | +1.36% | +1.90% | -2.10% | +3.75% |
| 2017 | 13/07/2017 | 51.15 | neutral | +1.49% | +1.04% | -1.71% | -1.71% | +1.61% |
| 2016 | 13/07/2016 | 45.88 | near 52w high | +1.92% | +0.87% | +1.66% | +0.00% | +2.31% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -1.84%20 days: Avg +1.76% · Win 60% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 60.37 | neutral | +0.12% | -5.45% | +0.56% | -7.52% | +1.36% |
| 2024 | 16/07/2024 | 86.17 | near 52w high | -2.09% | -0.07% | -7.99% | -9.21% | +0.29% |
| 2023 | 17/07/2023 | 70.96 | neutral | +3.42% | +4.62% | +0.32% | +0.00% | +4.83% |
| 2022 | 15/07/2022 | 58.96 | near 52w low | +5.87% | +8.89% | +17.33% | -0.75% | +17.33% |
| 2021 | 16/07/2021 | 63.08 | neutral | -0.27% | +2.44% | +7.23% | -2.31% | +7.23% |
| 2020 | 16/07/2020 | 46.48 | far above SMA50 | -3.33% | -2.66% | +6.69% | -3.33% | +7.10% |
| 2019 | 16/07/2019 | 48.13 | neutral | +1.70% | +2.14% | -7.95% | -8.64% | +3.74% |
| 2018 | 16/07/2018 | 54.64 | neutral | +1.13% | +2.87% | +3.05% | +0.00% | +5.97% |
| 2017 | 17/07/2017 | 51.51 | neutral | -0.87% | +0.31% | -0.89% | -2.39% | +0.90% |
| 2016 | 15/07/2016 | 46.38 | near 52w high | +1.21% | +0.39% | -0.71% | -0.99% | +1.21% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.37% · Win 70% · DD -1.84%20 days: Avg +1.30% · Win 40% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 60.13 | neutral | -0.93% | -7.15% | -1.52% | -7.15% | +0.96% |
| 2024 | 18/07/2024 | 84.09 | near 52w high | -0.33% | +0.24% | -3.97% | -6.97% | +2.78% |
| 2023 | 18/07/2023 | 73.04 | neutral | +1.65% | +1.43% | -4.59% | -4.59% | +1.85% |
| 2022 | 18/07/2022 | 58.52 | near 52w low | +7.25% | +9.81% | +19.57% | +0.00% | +19.57% |
| 2021 | 19/07/2021 | 61.62 | neutral | +3.44% | +3.55% | +9.67% | +0.00% | +9.77% |
| 2020 | 17/07/2020 | 46.42 | far above SMA50 | -3.10% | -1.97% | +7.58% | -3.20% | +7.58% |
| 2019 | 18/07/2019 | 48.08 | neutral | +1.39% | -3.72% | -12.76% | -12.76% | +3.85% |
| 2018 | 18/07/2018 | 55.93 | near 52w high | -0.42% | +0.82% | +0.46% | -1.20% | +3.52% |
| 2017 | 18/07/2017 | 51.34 | neutral | +1.23% | +0.31% | -0.70% | -2.07% | +1.23% |
| 2016 | 18/07/2016 | 46.50 | near 52w high | -0.15% | +0.43% | -0.71% | -1.25% | +0.95% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 40% · DD -3.31%20 days: Avg +1.09% · Win 60% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 58.52 | neutral | -3.33% | -3.50% | +4.86% | -4.60% | +6.74% |
| 2024 | 29/07/2024 | 85.47 | near 52w high | -8.47% | -8.09% | -2.39% | -8.47% | +1.12% |
| 2023 | 28/07/2023 | 73.01 | neutral | -0.84% | -1.89% | -3.10% | -5.99% | +1.40% |
| 2022 | 28/07/2022 | 64.47 | neutral | -1.16% | +3.99% | +9.46% | -1.89% | +11.21% |
| 2021 | 28/07/2021 | 63.80 | neutral | -0.52% | +4.91% | +5.34% | -0.52% | +6.02% |
| 2020 | 28/07/2020 | 45.01 | neutral | +3.33% | +9.64% | +9.13% | +0.00% | +10.66% |
| 2019 | 29/07/2019 | 48.76 | neutral | -9.25% | -10.11% | -17.00% | -17.17% | +0.49% |
| 2018 | 27/07/2018 | 56.41 | near 52w high | +0.71% | +0.53% | +4.54% | -0.67% | +4.54% |
| 2017 | 28/07/2017 | 51.62 | near 52w high | -0.83% | -2.48% | -1.30% | -4.86% | +0.00% |
| 2016 | 28/07/2016 | 46.74 | near 52w high | -0.83% | -0.58% | +1.31% | -1.90% | +1.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.8% · from 52w low: +25.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.54% · -1.21% · +1.27% · +12.26% |
|---|
| Distance from SMA20 / 50 / 200 | +1.57% · +0.15% · +1.39% |
|---|
| Distance from 52w high / low | -10.84% · +25.62% |
|---|
| ATR14 · volume vs 20-avg | 2.51 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | +3.19% |
|---|
| vs SPY (20d) | +3.00% |
|---|
| vs SMH (20d) | -0.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 60.24 · 61.10 · 60.35 |
|---|
| 52w high / low | 68.63 · 48.71 |
|---|