🕰️ Time Machine
FUL — H.B. Fuller Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
51.60 -0.10%
Next window · Cycle 30 · in window · in 1 days
14/09/2026
Last window · Fib 21 · 31/08/2026
since -6.10%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/07/2026
53.86
Days: 29 trading / 42 calendar · return since: -4.20%
Last major high · 17/06/2026
66.45
Days: 59 trading / 86 calendar · return since: -22.35%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/07/2026 @ 53.86 | Fib 21 | Trading | 📅 31/08/2026 | -8 (±1) | Passed |
| Low 31/07/2026 @ 53.86 | Cycle 30 | Trading | 📅 14/09/2026 | +1 (±2) | In window |
| Low 31/07/2026 @ 53.86 | Cycle 45 | Calendar | 📅 14/09/2026 | +3 (±2) | Upcoming |
| High 17/06/2026 @ 66.45 | Cycle 60 | Trading | 📅 14/09/2026 | +1 (±2) | In window |
| High 17/06/2026 @ 66.45 | Cycle 90 | Calendar | 📅 15/09/2026 | +4 (±3) | Upcoming |
| Low 31/07/2026 @ 53.86 | Cycle 60 | Calendar | 📅 29/09/2026 | +18 (±2) | Upcoming |
| Low 31/07/2026 @ 53.86 | Cycle 45 | Trading | 📅 05/10/2026 | +16 (±2) | Upcoming |
| High 17/06/2026 @ 66.45 | Cycle 120 | Calendar | 📅 15/10/2026 | +34 (±3) | Upcoming |
| Low 31/07/2026 @ 53.86 | Cycle 60 | Trading | 📅 26/10/2026 | +31 (±2) | Upcoming |
| High 17/06/2026 @ 66.45 | Cycle 90 | Trading | 📅 26/10/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 10/09/2026🎯 near Cycle 30 window · 14/09/2026
● Failed Breakdown 03/09/2026🎯 near Fib 21 window · 31/08/2026
● Gap Day 03/09/2026🎯 near Fib 21 window · 31/08/2026
● NR7 Compression 27/08/2026🎯 near Fib 21 window · 31/08/2026
● Bearish Engulfing 24/08/2026
● Bullish Engulfing 14/08/2026
● Failed Breakout 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.00% · Win 56% · DD -3.82%20 days: Avg -1.47% · Win 22% · DD -6.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 61.05 | neutral | +2.92% | +1.20% | -4.23% | -6.68% | +4.44% |
| 2024 | 30/08/2024 | 85.66 | near 52w high | -7.48% | -5.38% | -7.33% | -8.06% | +0.00% |
| 2023 | 31/08/2023 | 72.53 | neutral | -4.56% | -5.06% | -5.40% | -8.27% | +0.66% |
| 2022 | 31/08/2022 | 64.86 | neutral | +1.46% | -5.13% | -6.77% | -7.83% | +5.49% |
| 2021 | 31/08/2021 | 67.57 | near 52w high · volume x1.9 | -3.29% | -5.74% | -2.00% | -11.41% | +0.56% |
| 2020 | 31/08/2020 | 48.17 | neutral | +0.15% | +5.19% | -4.84% | -5.67% | +5.40% |
| 2019 | 30/08/2019 | 42.61 | neutral | +6.36% | +12.58% | +9.27% | -1.97% | +15.84% |
| 2018 | 31/08/2018 | 56.99 | near 52w high | -2.28% | +0.35% | -7.63% | -9.33% | +2.58% |
| 2017 | 31/08/2017 | 50.19 | volume x2.3 | +7.99% | +10.98% | +15.68% | +0.00% | +16.08% |
In window 14/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.58% · Win 40% · DD -5.33%20 days: Avg -2.72% · Win 40% · DD -7.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 61.78 | neutral | -1.81% | -5.36% | -6.15% | -7.79% | +0.47% |
| 2024 | 13/09/2024 | 80.78 | neutral | +0.77% | -0.85% | -2.27% | -4.46% | +3.87% |
| 2023 | 14/09/2023 | 68.51 | volume x1.6 | -2.89% | +4.58% | +3.26% | -2.89% | +4.99% |
| 2022 | 14/09/2022 | 62.77 | neutral | -4.67% | -1.53% | +1.96% | -4.76% | +7.07% |
| 2021 | 14/09/2021 | 63.22 | volume x1.7 | -5.31% | +4.49% | +1.27% | -5.31% | +4.75% |
| 2020 | 14/09/2020 | 50.36 | near 52w high · volume x1.8 | -6.39% | -7.19% | -1.89% | -11.00% | +0.81% |
| 2019 | 13/09/2019 | 49.36 | neutral | -4.36% | -7.33% | -4.23% | -8.97% | +0.00% |
| 2018 | 14/09/2018 | 56.79 | near 52w high | +2.68% | -9.02% | -19.88% | -19.88% | +2.94% |
| 2017 | 14/09/2017 | 55.35 | near 52w high | +0.25% | +5.26% | +3.25% | +0.00% | +5.94% |
| 2016 | 14/09/2016 | 45.97 | near 52w high | +4.57% | +1.13% | -2.50% | -5.55% | +4.57% |
Upcoming 15/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.42% · Win 20% · DD -5.37%20 days: Avg -2.76% · Win 40% · DD -7.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 61.78 | neutral | -1.81% | -5.36% | -6.15% | -7.79% | +0.47% |
| 2024 | 16/09/2024 | 81.05 | neutral | +0.48% | -2.06% | -1.76% | -4.77% | +3.53% |
| 2023 | 15/09/2023 | 68.86 | volume x3.3 | -3.27% | -0.36% | +2.19% | -3.38% | +4.46% |
| 2022 | 15/09/2022 | 61.53 | neutral | +0.21% | -1.72% | +5.88% | -2.84% | +9.23% |
| 2021 | 15/09/2021 | 63.69 | volume x1.6 | -5.12% | +3.97% | +0.81% | -6.01% | +3.97% |
| 2020 | 15/09/2020 | 50.67 | near 52w high | -5.72% | -9.53% | -3.69% | -11.55% | +0.20% |
| 2019 | 16/09/2019 | 47.97 | volume x1.8 | -0.63% | -2.94% | -1.92% | -6.34% | +0.56% |
| 2018 | 14/09/2018 | 56.79 | near 52w high | +2.68% | -9.02% | -19.88% | -19.88% | +2.94% |
| 2017 | 15/09/2017 | 55.70 | near 52w high | -0.22% | +4.24% | +2.32% | -0.52% | +5.28% |
| 2016 | 15/09/2016 | 46.72 | near 52w high | -5.44% | -1.46% | -5.44% | -7.06% | +2.89% |
Upcoming 29/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.36% · Win 50% · DD -3.42%20 days: Avg -0.51% · Win 50% · DD -5.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 58.47 | neutral | +0.91% | -0.84% | +3.18% | -2.36% | +5.58% |
| 2024 | 30/09/2024 | 79.38 | neutral | -2.42% | +0.30% | -4.83% | -5.51% | +1.59% |
| 2023 | 29/09/2023 | 68.61 | neutral | +4.49% | +2.57% | -5.22% | -5.22% | +4.84% |
| 2022 | 29/09/2022 | 60.47 | neutral | +11.15% | +7.74% | +13.04% | -0.61% | +13.04% |
| 2021 | 29/09/2021 | 66.22 | neutral | -2.45% | -3.04% | +4.52% | -4.06% | +6.44% |
| 2020 | 29/09/2020 | 45.84 | neutral | +4.86% | +6.46% | +3.55% | -2.23% | +9.05% |
| 2019 | 30/09/2019 | 46.56 | neutral | -0.88% | +1.05% | +7.06% | -3.50% | +7.06% |
| 2018 | 28/09/2018 | 51.67 | volume x2.1 | -1.34% | -11.94% | -17.88% | -18.12% | +1.88% |
| 2017 | 29/09/2017 | 58.06 | near 52w high · far above SMA50 | -1.60% | -1.84% | -0.57% | -2.15% | +1.00% |
| 2016 | 29/09/2016 | 46.04 | near 52w high | +1.22% | -4.04% | -7.98% | -7.98% | +1.22% |
Upcoming 05/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.89% · Win 60% · DD -3.40%20 days: Avg -0.78% · Win 30% · DD -6.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 59.00 | neutral | -1.73% | +0.55% | -2.36% | -3.24% | +4.64% |
| 2024 | 04/10/2024 | 77.72 | neutral | +1.58% | +2.24% | -5.86% | -5.86% | +3.76% |
| 2023 | 05/10/2023 | 70.06 | neutral | +0.97% | -3.69% | -3.06% | -7.18% | +2.67% |
| 2022 | 05/10/2022 | 66.75 | neutral | -4.12% | -2.29% | +1.66% | -5.76% | +5.56% |
| 2021 | 05/10/2021 | 65.36 | neutral | -2.05% | +3.84% | +11.91% | -2.80% | +11.91% |
| 2020 | 05/10/2020 | 47.76 | neutral | +3.45% | +2.35% | -2.04% | -4.96% | +4.67% |
| 2019 | 04/10/2019 | 46.55 | neutral | +1.55% | +2.79% | +9.15% | -3.48% | +9.15% |
| 2018 | 05/10/2018 | 50.98 | neutral | -10.75% | -11.34% | -7.23% | -17.20% | +0.51% |
| 2017 | 05/10/2017 | 56.81 | near 52w high | +0.60% | +0.72% | -1.13% | -1.13% | +1.89% |
| 2016 | 05/10/2016 | 46.03 | near 52w high | -2.63% | -4.13% | -8.81% | -8.88% | +1.24% |
Upcoming 15/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -2.01% · Win 30% · DD -4.14%20 days: Avg +3.69% · Win 60% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 59.21 | neutral | +1.09% | -1.57% | -1.86% | -3.01% | +4.26% |
| 2024 | 15/10/2024 | 79.74 | neutral | -5.81% | -5.91% | -4.34% | -8.25% | +1.13% |
| 2023 | 16/10/2023 | 71.02 | neutral | -6.35% | -7.60% | +2.14% | -8.44% | +2.16% |
| 2022 | 14/10/2022 | 64.21 | neutral | +1.70% | +8.84% | +17.40% | -2.03% | +17.40% |
| 2021 | 15/10/2021 | 68.34 | near 52w high | +2.00% | +3.18% | +14.54% | -0.95% | +14.54% |
| 2020 | 15/10/2020 | 49.48 | neutral | -0.10% | -7.13% | +0.28% | -8.57% | +5.82% |
| 2019 | 15/10/2019 | 47.74 | neutral | +1.35% | +4.04% | +6.35% | +0.00% | +8.95% |
| 2018 | 15/10/2018 | 46.23 | near 52w low · far below SMA50 | -2.73% | -8.70% | -0.54% | -8.70% | +4.71% |
| 2017 | 16/10/2017 | 57.25 | near 52w high | +1.10% | -0.56% | -6.08% | -6.08% | +1.10% |
| 2016 | 14/10/2016 | 43.99 | near 52w low | -0.43% | -4.65% | +9.01% | -4.65% | +9.01% |
Upcoming 26/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.45% · Win 80% · DD -2.20%20 days: Avg +7.45% · Win 80% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 60.09 | neutral | -4.51% | -3.89% | -5.59% | -7.79% | +0.00% |
| 2024 | 25/10/2024 | 74.80 | neutral | -2.46% | +4.00% | +1.82% | -2.46% | +6.06% |
| 2023 | 26/10/2023 | 65.34 | near 52w low | +3.64% | +9.24% | +17.00% | -0.77% | +17.10% |
| 2022 | 26/10/2022 | 67.58 | neutral | +0.13% | +6.16% | +17.48% | +0.00% | +17.48% |
| 2021 | 26/10/2021 | 69.93 | near 52w high | +4.32% | +7.25% | +10.80% | -1.29% | +14.46% |
| 2020 | 26/10/2020 | 48.23 | neutral | -3.32% | +5.25% | +10.68% | -6.20% | +10.68% |
| 2019 | 25/10/2019 | 48.73 | neutral | +3.92% | +5.79% | +0.90% | +0.00% | +6.38% |
| 2018 | 26/10/2018 | 42.29 | near 52w low · far below SMA50 | +11.47% | +8.96% | +9.74% | -0.52% | +14.09% |
| 2017 | 26/10/2017 | 57.28 | near 52w high | -2.20% | -4.42% | -2.01% | -6.65% | +0.52% |
| 2016 | 26/10/2016 | 42.48 | near 52w low | -1.51% | +6.19% | +13.68% | -1.58% | +14.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -24.8% · from 52w low: +5.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.86% · -9.47% · -14.21% · -18.66% |
|---|
| Distance from SMA20 / 50 / 200 | -8.65% · -9.55% · -14.03% |
|---|
| Distance from 52w high / low | -24.81% · +5.93% |
|---|
| ATR14 · volume vs 20-avg | 1.56 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | -11.87% |
|---|
| vs SPY (20d) | -12.46% |
|---|
| vs SMH (20d) | -10.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 56.48 · 57.04 · 60.02 |
|---|
| 52w high / low | 68.63 · 48.71 |
|---|
עבריתSign in with Google