📡 FWRD — Forward Air Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
12.25 +5.33%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since +5.33%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
14.82
Days: 57 trading / 83 calendar · return since: -17.34%
Last major high · 27/04/2026
23.90
Days: 31 trading / 44 calendar · return since: -48.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 23.90 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 27/04/2026 @ 23.90 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 23.90 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| Low 19/03/2026 @ 14.82 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 14.82 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 27/04/2026 @ 23.90 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 23.90 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 19/03/2026 @ 14.82 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 27/04/2026 @ 23.90 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| Low 19/03/2026 @ 14.82 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +6.40% · Win 78% · DD -2.73%20 days: Avg +6.10% · Win 67% · DD -4.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 17.12 | neutral | +5.08% | +14.37% | +31.19% | -3.27% | +37.21% |
| 2024 | 28/05/2024 | 15.00 | far below SMA50 | +24.47% | +39.80% | +31.13% | -4.47% | +44.73% |
| 2023 | 26/05/2023 | 98.20 | neutral | +0.36% | +3.60% | +5.72% | -0.95% | +6.46% |
| 2022 | 27/05/2022 | 94.15 | neutral | +4.79% | -4.22% | -5.25% | -9.73% | +4.79% |
| 2021 | 27/05/2021 | 96.37 | near 52w high | -2.21% | -5.91% | -4.63% | -9.03% | +1.58% |
| 2020 | 27/05/2020 | 51.10 | neutral | -0.61% | +0.96% | -6.24% | -6.69% | +5.91% |
| 2019 | 28/05/2019 | 56.71 | far below SMA50 | +2.22% | +3.19% | +0.39% | -1.55% | +5.25% |
| 2018 | 25/05/2018 | 59.76 | neutral | +0.28% | +1.86% | +1.12% | -0.74% | +6.06% |
| 2017 | 26/05/2017 | 51.68 | neutral | +2.71% | +3.91% | +1.49% | +0.00% | +5.34% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.41% · Win 20% · DD -5.09%20 days: Avg +1.91% · Win 40% · DD -5.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 19.53 | far above SMA50 · volume x1.7 | +20.28% | +14.54% | +41.58% | -0.26% | +41.58% |
| 2024 | 10/06/2024 | 21.71 | neutral | -0.97% | -12.07% | -10.82% | -14.09% | +0.00% |
| 2023 | 09/06/2023 | 101.96 | neutral | +2.53% | -0.45% | +6.96% | -2.44% | +6.96% |
| 2022 | 09/06/2022 | 93.70 | neutral | -7.02% | -2.35% | -2.97% | -9.30% | +0.00% |
| 2021 | 09/06/2021 | 94.11 | neutral | -0.45% | -2.31% | -6.10% | -6.84% | +0.00% |
| 2020 | 09/06/2020 | 52.82 | neutral | -4.15% | -7.08% | -9.81% | -11.57% | +0.00% |
| 2019 | 10/06/2019 | 58.36 | neutral | -0.14% | -1.51% | -0.45% | -2.45% | +2.28% |
| 2018 | 08/06/2018 | 60.41 | neutral | +2.33% | +3.26% | +0.81% | -3.41% | +4.92% |
| 2017 | 09/06/2017 | 53.42 | near 52w high | -0.77% | -1.10% | +0.28% | -2.34% | +1.91% |
| 2016 | 13/06/2016 | 45.46 | near 52w high | +1.28% | -5.08% | -0.40% | -5.08% | +3.06% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.99% · Win 30% · DD -3.55%20 days: Avg +4.32% · Win 40% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 19.48 | far above SMA50 | +13.60% | +24.54% | +40.50% | +0.00% | +46.61% |
| 2024 | 11/06/2024 | 20.97 | neutral | +0.05% | -6.20% | +2.19% | -11.06% | +2.53% |
| 2023 | 12/06/2023 | 101.74 | neutral | +1.02% | +2.04% | +7.78% | -2.23% | +7.78% |
| 2022 | 10/06/2022 | 92.58 | neutral | -7.62% | -0.94% | -2.73% | -8.20% | +0.37% |
| 2021 | 11/06/2021 | 90.67 | volume x3.4 | -3.31% | +1.37% | -1.81% | -3.31% | +3.33% |
| 2020 | 11/06/2020 | 47.68 | neutral | +5.62% | -0.08% | +1.17% | -2.33% | +6.31% |
| 2019 | 11/06/2019 | 58.52 | neutral | +0.68% | -2.72% | -1.32% | -2.72% | +2.00% |
| 2018 | 11/06/2018 | 60.87 | neutral | +1.53% | -0.72% | -1.82% | -4.14% | +4.12% |
| 2017 | 12/06/2017 | 53.70 | near 52w high | -1.32% | -2.33% | -0.43% | -2.85% | +1.38% |
| 2016 | 13/06/2016 | 45.46 | near 52w high | +1.28% | -5.08% | -0.40% | -5.08% | +3.06% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.26% · Win 30% · DD -5.54%20 days: Avg +3.34% · Win 60% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 23.49 | far above SMA50 · volume x1.6 | -4.77% | +5.58% | +15.58% | -5.87% | +21.58% |
| 2024 | 14/06/2024 | 20.88 | neutral | -9.96% | -8.57% | +20.69% | -10.68% | +20.69% |
| 2023 | 15/06/2023 | 104.18 | neutral | -4.52% | +1.85% | +4.63% | -4.52% | +5.26% |
| 2022 | 15/06/2022 | 90.92 | neutral | -5.07% | +1.14% | -1.81% | -6.52% | +2.20% |
| 2021 | 15/06/2021 | 93.47 | neutral | -1.47% | -4.00% | -4.76% | -6.21% | +0.24% |
| 2020 | 15/06/2020 | 49.89 | neutral | -2.67% | -1.70% | -0.52% | -6.65% | +1.60% |
| 2019 | 14/06/2019 | 59.35 | neutral | -2.59% | -0.34% | +1.03% | -4.08% | +1.03% |
| 2018 | 15/06/2018 | 61.82 | near 52w high | +0.91% | -4.43% | -5.13% | -5.61% | +2.52% |
| 2017 | 15/06/2017 | 53.50 | near 52w high | -2.49% | -0.32% | +2.17% | -2.49% | +2.17% |
| 2016 | 15/06/2016 | 44.83 | near 52w high | +2.54% | -1.85% | +1.49% | -3.75% | +4.51% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.93% · Win 50% · DD -4.67%20 days: Avg +5.03% · Win 60% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 22.88 | far above SMA50 · volume x1.6 | -1.84% | +15.03% | +19.32% | -3.37% | +24.83% |
| 2024 | 17/06/2024 | 21.50 | neutral | -11.21% | -10.05% | +16.14% | -13.26% | +17.21% |
| 2023 | 16/06/2023 | 104.54 | volume x3.1 | -2.91% | +1.47% | +7.91% | -4.85% | +7.91% |
| 2022 | 17/06/2022 | 85.53 | volume x1.9 | +7.23% | +8.64% | +11.95% | -0.63% | +11.95% |
| 2021 | 17/06/2021 | 90.97 | neutral | +2.00% | -0.03% | -4.72% | -4.72% | +2.00% |
| 2020 | 17/06/2020 | 50.69 | neutral | -5.48% | -4.00% | -0.28% | -8.13% | +0.00% |
| 2019 | 17/06/2019 | 58.28 | neutral | -1.37% | +1.42% | +3.53% | -2.32% | +3.53% |
| 2018 | 18/06/2018 | 61.80 | near 52w high | -2.22% | -3.43% | -5.68% | -5.68% | +2.56% |
| 2017 | 16/06/2017 | 53.01 | near 52w high · volume x1.8 | -0.34% | +0.51% | +2.55% | -1.58% | +3.11% |
| 2016 | 17/06/2016 | 45.09 | near 52w high | -1.00% | -0.22% | -0.42% | -4.30% | +3.90% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.46% · Win 70% · DD -1.45%20 days: Avg +11.83% · Win 80% · DD -2.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 24.26 | far above SMA50 · volume x1.7 | +9.23% | +12.82% | +32.36% | +0.00% | +32.36% |
| 2024 | 26/06/2024 | 19.67 | neutral | -1.12% | +8.95% | +40.67% | -5.19% | +40.67% |
| 2023 | 26/06/2023 | 101.50 | neutral | +4.51% | +7.45% | +16.52% | +0.00% | +17.56% |
| 2022 | 27/06/2022 | 91.71 | neutral | +1.32% | -1.81% | +4.22% | -4.73% | +6.20% |
| 2021 | 25/06/2021 | 91.91 | volume x3.9 | -1.31% | -3.13% | -3.18% | -6.72% | +0.00% |
| 2020 | 26/06/2020 | 46.71 | volume x2.3 | +4.86% | +3.06% | +10.75% | -0.30% | +10.75% |
| 2019 | 26/06/2019 | 57.27 | neutral | +3.72% | +1.54% | +6.97% | +0.00% | +6.97% |
| 2018 | 26/06/2018 | 59.56 | neutral | -0.13% | -1.16% | -2.13% | -3.11% | +2.25% |
| 2017 | 26/06/2017 | 52.45 | near 52w high | +3.05% | +1.94% | +3.76% | -0.42% | +4.21% |
| 2016 | 27/06/2016 | 43.15 | near 52w low | +3.29% | +4.94% | +8.32% | +0.00% | +8.95% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.79% · Win 70% · DD -2.24%20 days: Avg +9.93% · Win 80% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 24.54 | far above SMA50 | +12.47% | +11.12% | +26.45% | +0.00% | +31.50% |
| 2024 | 01/07/2024 | 19.09 | neutral | -2.30% | +32.01% | +30.75% | -2.30% | +44.94% |
| 2023 | 30/06/2023 | 106.11 | neutral | +1.43% | +2.72% | +12.00% | -2.70% | +13.09% |
| 2022 | 30/06/2022 | 91.96 | neutral | +0.21% | -2.93% | +14.10% | -4.99% | +14.10% |
| 2021 | 30/06/2021 | 89.75 | neutral | -1.54% | -1.07% | -1.42% | -4.48% | +1.33% |
| 2020 | 30/06/2020 | 49.82 | neutral | -4.38% | +1.30% | +6.08% | -6.52% | +6.08% |
| 2019 | 01/07/2019 | 59.11 | neutral | -1.71% | +2.08% | +4.99% | -2.30% | +7.48% |
| 2018 | 29/06/2018 | 59.08 | neutral | +3.08% | -0.73% | +5.15% | -2.32% | +5.92% |
| 2017 | 30/06/2017 | 53.28 | neutral | +0.54% | +2.03% | -2.72% | -4.75% | +2.59% |
| 2016 | 30/06/2016 | 44.53 | near 52w low | +1.62% | +1.39% | +3.93% | -0.38% | +5.57% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.53% · Win 90% · DD -1.86%20 days: Avg +2.43% · Win 70% · DD -6.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 27.30 | far above SMA50 | +14.47% | +11.32% | +11.68% | -1.79% | +18.21% |
| 2024 | 17/07/2024 | 24.97 | far above SMA50 | +1.32% | +1.56% | +0.64% | -14.42% | +10.81% |
| 2023 | 17/07/2023 | 109.00 | neutral | +9.47% | +9.03% | -32.82% | -32.82% | +10.09% |
| 2022 | 18/07/2022 | 90.33 | neutral | +6.00% | +16.41% | +20.74% | +0.00% | +20.74% |
| 2021 | 16/07/2021 | 86.68 | neutral | +2.22% | +2.03% | +4.48% | -1.10% | +4.48% |
| 2020 | 17/07/2020 | 50.99 | neutral | +0.41% | +1.96% | +15.02% | -3.59% | +16.00% |
| 2019 | 17/07/2019 | 59.80 | neutral | +2.36% | +5.35% | -0.20% | -0.20% | +6.24% |
| 2018 | 17/07/2018 | 58.29 | neutral | -1.00% | +9.62% | +7.72% | -1.00% | +9.62% |
| 2017 | 17/07/2017 | 54.36 | near 52w high | -1.16% | -4.65% | -5.28% | -6.75% | +0.11% |
| 2016 | 18/07/2016 | 44.90 | near 52w high | +4.70% | +2.69% | +2.29% | -0.82% | +4.70% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 60% · DD -3.63%20 days: Avg +1.32% · Win 70% · DD -7.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 27.06 | far above SMA50 | +19.25% | +8.87% | +4.58% | +0.00% | +19.25% |
| 2024 | 22/07/2024 | 25.05 | far above SMA50 | -3.83% | -14.13% | +24.03% | -14.69% | +24.03% |
| 2023 | 21/07/2023 | 118.02 | near 52w high · far above SMA50 · volume x1.7 | +0.99% | -6.51% | -45.09% | -46.08% | +1.68% |
| 2022 | 21/07/2022 | 97.40 | neutral | +4.88% | +8.33% | +11.16% | -1.87% | +12.00% |
| 2021 | 21/07/2021 | 88.94 | neutral | -2.48% | -2.75% | -1.95% | -2.75% | +1.95% |
| 2020 | 21/07/2020 | 50.60 | neutral | +0.91% | +7.33% | +13.75% | -2.02% | +16.90% |
| 2019 | 22/07/2019 | 59.70 | neutral | +3.63% | +0.18% | +2.50% | -0.72% | +6.42% |
| 2018 | 20/07/2018 | 59.89 | neutral | +4.21% | +4.88% | +5.83% | -3.64% | +6.70% |
| 2017 | 21/07/2017 | 53.60 | neutral | -4.94% | -3.75% | -4.89% | -5.43% | +1.53% |
| 2016 | 21/07/2016 | 44.53 | near 52w low | +4.15% | +3.44% | +3.23% | +0.00% | +5.57% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.35% · Win 50% · DD -5.07%20 days: Avg -1.12% · Win 60% · DD -9.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 32.27 | far above SMA50 | -8.71% | -11.47% | -7.72% | -13.88% | +0.00% |
| 2024 | 26/07/2024 | 26.00 | far above SMA50 | -15.50% | +0.00% | +23.15% | -17.81% | +23.15% |
| 2023 | 27/07/2023 | 118.09 | near 52w high · far above SMA50 | -5.02% | -11.91% | -42.08% | -46.63% | +0.93% |
| 2022 | 27/07/2022 | 98.00 | neutral | +7.14% | +9.71% | +6.24% | +0.00% | +11.32% |
| 2021 | 27/07/2021 | 87.45 | neutral | +2.01% | +0.63% | +0.22% | -1.36% | +3.68% |
| 2020 | 27/07/2020 | 51.73 | neutral | +1.22% | +12.24% | +13.36% | -1.30% | +14.34% |
| 2019 | 26/07/2019 | 63.53 | volume x1.9 | -3.05% | -3.92% | -8.24% | -8.24% | +0.00% |
| 2018 | 27/07/2018 | 62.41 | near 52w high | +0.64% | +1.04% | +2.63% | -0.46% | +3.09% |
| 2017 | 27/07/2017 | 50.75 | neutral | +0.49% | +0.18% | -0.47% | -0.47% | +2.13% |
| 2016 | 27/07/2016 | 46.19 | near 52w high | -0.30% | -0.02% | +1.70% | -0.80% | +1.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-19.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -62.3% · from 52w low: +55.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +26.68% · +18.02% · +33.30% · -23.68% |
|---|
| Distance from SMA20 / 50 / 200 | +24.58% · -19.69% · -44.55% |
|---|
| Distance from 52w high / low | -62.27% · +55.85% |
|---|
| ATR14 · volume vs 20-avg | 0.78 · 1.37x |
|---|
Relative strength
| vs QQQ (20d) | +35.21% |
|---|
| vs SPY (20d) | +35.02% |
|---|
| vs SMH (20d) | +31.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 9.83 · 15.25 · 22.09 |
|---|
| 52w high / low | 32.47 · 7.86 |
|---|