📡 G — Genpact
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
32.63 +0.71%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 60 · 01/06/2026
since -5.28%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
34.79
Days: 80 trading / 117 calendar · return since: -6.21%
Last major high · 05/03/2026
41.77
Days: 66 trading / 96 calendar · return since: -21.88%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/03/2026 @ 41.77 | Gann 60 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 05/03/2026 @ 41.77 | Gann 90 | Calendar | 03/06/2026 | -6 (±3) | Passed |
| Low 12/02/2026 @ 34.79 | Gann 120 | Calendar | 12/06/2026 | +3 (±3) | Active now |
| Low 12/02/2026 @ 34.79 | Gann 90 | Trading | 23/06/2026 | +10 (±3) | Upcoming |
| High 05/03/2026 @ 41.77 | Gann 120 | Calendar | 03/07/2026 | +24 (±3) | Upcoming |
| Low 12/02/2026 @ 34.79 | Gann 144 | Calendar | 06/07/2026 | +27 (±3) | Upcoming |
| High 05/03/2026 @ 41.77 | Gann 90 | Trading | 13/07/2026 | +24 (±3) | Upcoming |
| Low 12/02/2026 @ 34.79 | Gann 120 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.34% · Win 44% · DD -2.33%20 days: Avg +0.31% · Win 44% · DD -3.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 42.75 | neutral | +1.05% | +3.02% | +5.61% | -4.54% | +5.61% |
| 2024 | 31/05/2024 | 33.06 | neutral | +0.85% | -5.95% | -2.64% | -5.95% | +0.85% |
| 2023 | 01/06/2023 | 36.82 | near 52w low · far below SMA50 | +1.71% | +7.35% | +2.41% | -0.45% | +7.35% |
| 2022 | 01/06/2022 | 43.94 | neutral | +1.71% | -2.64% | -3.33% | -6.50% | +3.23% |
| 2021 | 01/06/2021 | 45.85 | neutral | -0.02% | -0.99% | -0.68% | -2.78% | +0.79% |
| 2020 | 01/06/2020 | 36.44 | far above SMA50 | +5.02% | -1.96% | -0.64% | -5.87% | +5.02% |
| 2019 | 31/05/2019 | 36.15 | near 52w high · volume x1.5 | +2.30% | +2.53% | +5.61% | -0.47% | +5.78% |
| 2018 | 01/06/2018 | 30.36 | neutral | +1.23% | +2.16% | -4.48% | -4.51% | +2.31% |
| 2017 | 01/06/2017 | 27.69 | near 52w high · far above SMA50 | -1.41% | -0.47% | +0.94% | -2.10% | +1.92% |
Passed 03/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.68% · Win 44% · DD -2.76%20 days: Avg +0.65% · Win 56% · DD -3.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 42.74 | neutral | +2.04% | +1.03% | +5.68% | -4.51% | +5.68% |
| 2024 | 03/06/2024 | 32.35 | neutral | +2.11% | -3.30% | -1.25% | -3.89% | +3.06% |
| 2023 | 02/06/2023 | 37.54 | far below SMA50 | +0.56% | +4.57% | +0.99% | -2.36% | +5.29% |
| 2022 | 03/06/2022 | 44.54 | neutral | -2.83% | -6.29% | -3.25% | -7.76% | +1.84% |
| 2021 | 03/06/2021 | 45.77 | neutral | -0.81% | -1.56% | +0.15% | -2.61% | +0.76% |
| 2020 | 03/06/2020 | 37.28 | far above SMA50 | -2.37% | -3.71% | -1.27% | -7.99% | +2.66% |
| 2019 | 03/06/2019 | 35.98 | near 52w high | +2.28% | +3.49% | +7.84% | +0.00% | +7.84% |
| 2018 | 04/06/2018 | 30.48 | neutral | +0.44% | +1.43% | -4.10% | -4.89% | +1.90% |
| 2017 | 02/06/2017 | 27.59 | near 52w high | -1.60% | -1.74% | +1.09% | -1.74% | +2.29% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.94% · Win 50% · DD -3.43%20 days: Avg +0.91% · Win 70% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 43.59 | neutral | -6.38% | +0.28% | +3.41% | -6.38% | +6.25% |
| 2024 | 12/06/2024 | 32.43 | neutral | -2.41% | -1.36% | +0.06% | -4.56% | +0.06% |
| 2023 | 12/06/2023 | 37.97 | neutral | +1.95% | -2.92% | +0.61% | -3.82% | +3.71% |
| 2022 | 13/06/2022 | 41.96 | neutral | -0.02% | +0.98% | +3.24% | -2.36% | +5.27% |
| 2021 | 11/06/2021 | 45.90 | neutral | -3.12% | -0.17% | +2.94% | -3.12% | +3.59% |
| 2020 | 12/06/2020 | 35.80 | neutral | -1.76% | +0.98% | -1.82% | -2.04% | +2.54% |
| 2019 | 12/06/2019 | 36.99 | near 52w high | +2.24% | +1.05% | +3.68% | -0.57% | +4.68% |
| 2018 | 12/06/2018 | 30.71 | neutral | -0.49% | -3.71% | -2.77% | -5.83% | +0.75% |
| 2017 | 12/06/2017 | 27.13 | near 52w high | +0.44% | +3.24% | +1.77% | -0.29% | +3.80% |
| 2016 | 13/06/2016 | 27.55 | near 52w high | -1.60% | -7.77% | -2.00% | -7.77% | +0.00% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 50% · DD -2.03%20 days: Avg +4.86% · Win 90% · DD -2.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 41.50 | neutral | +6.05% | +11.16% | +10.31% | +0.00% | +11.16% |
| 2024 | 24/06/2024 | 32.03 | neutral | +0.03% | -3.34% | +4.65% | -3.34% | +6.18% |
| 2023 | 23/06/2023 | 36.79 | near 52w low · volume x1.9 | +2.12% | +2.07% | +3.02% | -0.73% | +6.96% |
| 2022 | 23/06/2022 | 42.24 | neutral | +0.28% | +4.57% | +8.90% | +0.00% | +9.61% |
| 2021 | 23/06/2021 | 45.03 | neutral | +0.89% | +4.37% | +8.15% | +0.00% | +8.22% |
| 2020 | 23/06/2020 | 36.26 | neutral | +0.72% | -1.74% | +8.11% | -3.67% | +8.11% |
| 2019 | 24/06/2019 | 37.79 | near 52w high | +2.43% | +1.51% | +3.68% | -1.08% | +3.68% |
| 2018 | 22/06/2018 | 30.29 | volume x2.3 | -4.49% | -1.88% | +1.45% | -4.52% | +1.45% |
| 2017 | 23/06/2017 | 27.72 | near 52w high | +0.40% | -1.19% | +3.39% | -1.19% | +3.39% |
| 2016 | 23/06/2016 | 27.20 | near 52w high | -1.32% | -0.74% | -3.05% | -6.58% | +0.00% |
Upcoming 03/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 70% · DD -1.91%20 days: Avg +3.69% · Win 70% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 45.92 | neutral | -3.51% | -1.20% | -7.47% | -7.47% | +0.46% |
| 2024 | 03/07/2024 | 31.83 | neutral | +0.13% | +5.81% | +7.38% | -2.73% | +9.71% |
| 2023 | 03/07/2023 | 37.77 | neutral | +1.24% | +4.18% | -2.17% | -4.45% | +4.18% |
| 2022 | 01/07/2022 | 42.92 | neutral | +2.07% | +2.17% | +11.42% | +0.00% | +12.02% |
| 2021 | 02/07/2021 | 46.07 | neutral | +2.56% | +1.71% | +7.40% | +0.00% | +8.12% |
| 2020 | 02/07/2020 | 36.56 | neutral | -2.65% | +4.98% | +8.92% | -4.46% | +8.94% |
| 2019 | 03/07/2019 | 38.72 | near 52w high | -0.96% | -0.18% | +2.61% | -1.32% | +4.67% |
| 2018 | 03/07/2018 | 29.02 | neutral | +2.89% | +4.14% | +5.96% | +0.00% | +6.31% |
| 2017 | 03/07/2017 | 27.88 | near 52w high | -0.97% | +0.57% | +4.52% | -1.76% | +4.52% |
| 2016 | 01/07/2016 | 26.84 | near 52w high | +0.45% | -3.39% | -1.64% | -3.39% | +1.19% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.52% · Win 70% · DD -1.34%20 days: Avg +4.09% · Win 70% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 46.06 | neutral | -2.52% | -2.52% | -7.62% | -7.75% | +0.15% |
| 2024 | 05/07/2024 | 31.05 | volume x1.5 | +4.51% | +7.15% | +9.02% | -0.29% | +12.46% |
| 2023 | 06/07/2023 | 37.23 | near 52w low | +4.67% | +1.32% | -2.55% | -3.06% | +5.69% |
| 2022 | 06/07/2022 | 43.33 | neutral | -0.02% | +4.64% | +11.59% | -0.12% | +11.59% |
| 2021 | 06/07/2021 | 46.54 | neutral | +2.56% | +3.48% | +6.57% | +0.00% | +7.03% |
| 2020 | 06/07/2020 | 36.39 | neutral | -3.41% | +5.77% | +11.43% | -4.01% | +11.43% |
| 2019 | 05/07/2019 | 38.53 | near 52w high | +0.13% | -0.05% | +1.89% | -0.83% | +5.19% |
| 2018 | 06/07/2018 | 29.53 | neutral | +1.35% | +3.39% | +4.54% | +0.00% | +4.54% |
| 2017 | 06/07/2017 | 27.50 | near 52w high · volume x1.7 | +0.98% | +3.64% | +9.05% | -0.40% | +9.05% |
| 2016 | 06/07/2016 | 26.87 | near 52w high | +1.08% | -1.64% | -3.05% | -3.50% | +1.08% |
Upcoming 13/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.55% · Win 80% · DD -1.46%20 days: Avg +4.91% · Win 70% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 44.90 | neutral | +0.00% | +0.94% | -3.67% | -7.08% | +2.23% |
| 2024 | 12/07/2024 | 32.45 | neutral | +2.53% | +5.89% | +15.56% | -0.52% | +15.56% |
| 2023 | 13/07/2023 | 38.97 | neutral | -3.21% | -4.82% | -4.03% | -8.65% | +0.98% |
| 2022 | 13/07/2022 | 43.32 | neutral | +4.66% | +7.34% | +10.34% | +0.00% | +11.75% |
| 2021 | 13/07/2021 | 47.73 | near 52w high | +0.90% | +3.16% | +6.98% | -1.82% | +6.98% |
| 2020 | 13/07/2020 | 35.15 | neutral | +9.50% | +13.31% | +19.09% | -0.63% | +19.09% |
| 2019 | 12/07/2019 | 38.58 | near 52w high | -0.18% | +4.74% | +8.66% | -2.54% | +8.66% |
| 2018 | 13/07/2018 | 29.93 | neutral | +2.00% | +2.10% | +1.44% | -0.07% | +4.51% |
| 2017 | 13/07/2017 | 27.77 | near 52w high | +2.63% | +4.03% | +5.87% | +0.00% | +7.99% |
| 2016 | 13/07/2016 | 27.16 | near 52w high | -2.69% | -1.18% | -11.16% | -11.60% | +0.00% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.24% · Win 70% · DD -1.69%20 days: Avg +3.56% · Win 60% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 42.55 | volume x1.9 | +1.65% | +3.57% | +5.50% | -1.95% | +6.82% |
| 2024 | 05/08/2024 | 32.47 | volume x1.5 | +12.57% | +19.06% | +19.31% | -0.59% | +21.50% |
| 2023 | 04/08/2023 | 36.23 | near 52w low | +2.62% | +0.22% | +4.42% | -1.74% | +4.42% |
| 2022 | 04/08/2022 | 48.41 | volume x1.5 | -0.62% | +0.45% | -2.91% | -4.38% | +0.45% |
| 2021 | 04/08/2021 | 49.41 | near 52w high | +3.74% | +3.93% | +4.68% | +0.00% | +6.07% |
| 2020 | 04/08/2020 | 40.77 | far above SMA50 | +1.79% | +2.50% | +1.74% | +0.00% | +4.76% |
| 2019 | 05/08/2019 | 37.60 | neutral | +9.84% | +9.31% | +8.46% | +0.00% | +11.49% |
| 2018 | 03/08/2018 | 30.87 | neutral | -1.65% | -1.13% | -0.75% | -3.21% | +1.33% |
| 2017 | 04/08/2017 | 29.36 | neutral | -0.14% | -2.96% | -3.07% | -3.75% | +1.19% |
| 2016 | 04/08/2016 | 24.29 | near 52w low · volume x2.8 | -0.16% | -2.51% | -1.73% | -2.80% | +0.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -32.9% · from 52w low: +13.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.24% · +4.62% · +4.25% · -14.38% |
|---|
| Distance from SMA20 / 50 / 200 | +2.58% · -3.93% · -19.17% |
|---|
| Distance from 52w high / low | -32.92% · +13.38% |
|---|
| ATR14 · volume vs 20-avg | 1.24 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 31.81 · 33.96 · 40.37 |
|---|
| 52w high / low | 48.64 · 28.78 |
|---|