🕰️ Time Machine
G — Genpact
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
34.41 -1.32%
Next window · Cycle 60 · in 10 days
24/09/2026
Last window · Cycle 45 · 02/09/2026
since -8.22%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/06/2026
26.85
Days: 50 trading / 72 calendar · return since: +28.16%
Last major high · 05/03/2026
41.77
Days: 130 trading / 189 calendar · return since: -17.62%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/03/2026 @ 41.77 | Cycle 120 | Trading | 📅 26/08/2026 | -10 (±3) | Passed |
| High 05/03/2026 @ 41.77 | Cycle 180 | Calendar | 📅 01/09/2026 | -9 (±3) | Passed |
| Low 30/06/2026 @ 26.85 | Cycle 45 | Trading | 📅 02/09/2026 | -5 (±2) | Passed |
| Low 30/06/2026 @ 26.85 | Cycle 60 | Trading | 📅 24/09/2026 | +10 (±2) | Upcoming |
| Low 30/06/2026 @ 26.85 | Cycle 90 | Calendar | 📅 28/09/2026 | +18 (±3) | Upcoming |
| High 05/03/2026 @ 41.77 | Cycle 144 | Trading | 📅 30/09/2026 | +14 (±3) | Upcoming |
| Low 30/06/2026 @ 26.85 | Cycle 90 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 01/09/2026🎯 near Cycle 180 window · 01/09/2026
● Failed Breakout 31/08/2026🎯 near Cycle 180 window · 01/09/2026
● Shooting Star 26/08/2026🎯 near Cycle 120 window · 26/08/2026
● NR7 Compression 26/08/2026🎯 near Cycle 120 window · 26/08/2026
● Failed Breakout 24/08/2026🎯 near Cycle 120 window · 26/08/2026
● Doji After Run 21/08/2026🎯 near Cycle 120 window · 26/08/2026
● Failed Breakout 19/08/2026
● Bearish Engulfing 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Cycle 120/Trading · 9 years — Small sample
10 days: Avg -1.71% · Win 22% · DD -2.46%20 days: Avg -2.80% · Win 44% · DD -4.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 45.10 | neutral | +0.22% | -4.66% | -4.97% | -8.60% | +0.69% |
| 2024 | 26/08/2024 | 39.12 | near 52w high · far above SMA50 | -0.97% | -0.61% | +0.11% | -2.35% | +0.84% |
| 2023 | 25/08/2023 | 36.63 | near 52w low | +3.28% | +0.84% | +1.63% | +0.00% | +3.28% |
| 2022 | 26/08/2022 | 46.62 | neutral | -0.86% | +1.32% | -6.44% | -6.44% | +1.32% |
| 2021 | 26/08/2021 | 51.20 | near 52w high | +2.91% | -2.20% | -3.92% | -5.96% | +2.91% |
| 2020 | 26/08/2020 | 41.82 | neutral | +0.53% | -7.78% | -9.77% | -9.79% | +2.13% |
| 2019 | 26/08/2019 | 39.95 | neutral | +2.08% | -0.92% | -3.05% | -3.05% | +4.41% |
| 2018 | 27/08/2018 | 30.55 | neutral | +0.23% | -0.93% | +0.51% | -0.97% | +1.20% |
| 2017 | 25/08/2017 | 28.39 | neutral | +0.25% | -0.49% | +0.67% | -1.27% | +0.67% |
Passed 01/09/2026 · High Cycle 180/Calendar · 9 years — Small sample
10 days: Avg -2.96% · Win 0% · DD -3.93%20 days: Avg -3.93% · Win 22% · DD -5.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 44.89 | neutral | -2.67% | -7.57% | -6.31% | -8.17% | +0.69% |
| 2024 | 30/08/2024 | 39.23 | near 52w high · far above SMA50 | -1.20% | -0.19% | +0.34% | -2.63% | +0.55% |
| 2023 | 01/09/2023 | 37.83 | neutral | -2.36% | -2.31% | -4.83% | -4.83% | +0.00% |
| 2022 | 01/09/2022 | 47.00 | neutral | -0.46% | -4.06% | -6.62% | -9.08% | +0.50% |
| 2021 | 01/09/2021 | 51.72 | near 52w high | -1.11% | -3.18% | -7.95% | -7.97% | +1.88% |
| 2020 | 01/09/2020 | 41.48 | neutral | -6.39% | -3.98% | -5.86% | -9.05% | +1.35% |
| 2019 | 30/08/2019 | 40.96 | neutral | -0.34% | -3.61% | -5.20% | -6.69% | +1.83% |
| 2018 | 31/08/2018 | 30.64 | neutral | -1.23% | -0.87% | -0.77% | -1.26% | +0.90% |
| 2017 | 01/09/2017 | 28.46 | neutral | -0.74% | -0.84% | +1.83% | -1.51% | +1.83% |
Passed 02/09/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -2.95% · Win 0% · DD -4.00%20 days: Avg -3.60% · Win 22% · DD -5.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 44.89 | neutral | -2.67% | -7.57% | -6.31% | -8.17% | +0.69% |
| 2024 | 03/09/2024 | 38.74 | near 52w high · far above SMA50 | +0.36% | -0.10% | +2.18% | -1.39% | +2.18% |
| 2023 | 01/09/2023 | 37.83 | neutral | -2.36% | -2.31% | -4.83% | -4.83% | +0.00% |
| 2022 | 02/09/2022 | 46.22 | neutral | +2.20% | -0.75% | -3.16% | -7.54% | +2.20% |
| 2021 | 02/09/2021 | 52.69 | near 52w high | -4.96% | -6.56% | -8.67% | -9.66% | +0.00% |
| 2020 | 02/09/2020 | 42.04 | neutral | -8.26% | -5.66% | -7.62% | -10.26% | +0.00% |
| 2019 | 03/09/2019 | 40.78 | neutral | -2.94% | -1.93% | -5.10% | -6.28% | +2.28% |
| 2018 | 31/08/2018 | 30.64 | neutral | -1.23% | -0.87% | -0.77% | -1.26% | +0.90% |
| 2017 | 01/09/2017 | 28.46 | neutral | -0.74% | -0.84% | +1.83% | -1.51% | +1.83% |
Upcoming 24/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.59% · Win 40% · DD -2.25%20 days: Avg -1.33% · Win 30% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 42.69 | neutral | -1.99% | -4.76% | -6.82% | -8.76% | +0.00% |
| 2024 | 24/09/2024 | 39.01 | near 52w high | +1.08% | -0.23% | -2.05% | -2.05% | +1.56% |
| 2023 | 25/09/2023 | 37.09 | neutral | -3.29% | -0.70% | -7.25% | -7.25% | +0.00% |
| 2022 | 23/09/2022 | 43.55 | neutral | +0.51% | +1.40% | +6.18% | -2.14% | +6.18% |
| 2021 | 24/09/2021 | 49.09 | neutral | -2.18% | -2.22% | +3.77% | -3.24% | +3.77% |
| 2020 | 24/09/2020 | 37.64 | neutral | +2.92% | +3.32% | -1.75% | -1.91% | +6.56% |
| 2019 | 24/09/2019 | 38.65 | neutral | -0.08% | -3.29% | -2.12% | -3.29% | +1.29% |
| 2018 | 24/09/2018 | 30.71 | neutral | -1.24% | -3.32% | -6.77% | -8.60% | +0.00% |
| 2017 | 25/09/2017 | 28.52 | neutral | +1.40% | +2.56% | +3.68% | +0.00% | +4.28% |
| 2016 | 23/09/2016 | 23.48 | near 52w high | +2.00% | +1.36% | -0.17% | -0.60% | +2.17% |
Upcoming 28/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.00% · Win 60% · DD -2.56%20 days: Avg -1.51% · Win 50% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 42.17 | neutral | -2.51% | -6.28% | -6.31% | -7.64% | +0.00% |
| 2024 | 27/09/2024 | 38.75 | near 52w high | +2.25% | +0.54% | -1.06% | -1.39% | +2.25% |
| 2023 | 28/09/2023 | 36.43 | near 52w low | -1.98% | -1.56% | -7.80% | -8.26% | +1.21% |
| 2022 | 28/09/2022 | 44.42 | neutral | +3.85% | -2.99% | +7.50% | -2.99% | +7.50% |
| 2021 | 28/09/2021 | 47.50 | neutral | +0.74% | +1.22% | +7.03% | +0.00% | +8.02% |
| 2020 | 28/09/2020 | 38.98 | neutral | -0.38% | +2.90% | -8.80% | -8.80% | +2.90% |
| 2019 | 27/09/2019 | 38.14 | neutral | +1.02% | +0.73% | +0.13% | -1.99% | +2.65% |
| 2018 | 28/09/2018 | 30.61 | neutral | -2.42% | -8.30% | -12.68% | -12.68% | +0.00% |
| 2017 | 28/09/2017 | 28.63 | neutral | +2.20% | +2.72% | +6.08% | +0.00% | +6.08% |
| 2016 | 28/09/2016 | 23.63 | near 52w high | +1.18% | +1.06% | +0.76% | -0.80% | +1.52% |
Upcoming 30/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.81% · Win 30% · DD -2.60%20 days: Avg -2.61% · Win 30% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 41.89 | neutral | -2.84% | -4.85% | -6.40% | -7.02% | +0.00% |
| 2024 | 30/09/2024 | 39.21 | near 52w high | +0.89% | -0.20% | -2.32% | -2.55% | +1.05% |
| 2023 | 29/09/2023 | 36.20 | near 52w low | -0.75% | -0.97% | -9.20% | -9.20% | +1.85% |
| 2022 | 30/09/2022 | 43.77 | neutral | +0.89% | +1.51% | +10.85% | -1.55% | +10.85% |
| 2021 | 30/09/2021 | 47.51 | neutral | +1.52% | +3.94% | +4.36% | +0.00% | +8.00% |
| 2020 | 30/09/2020 | 38.95 | neutral | -1.16% | -0.08% | -12.68% | -12.68% | +2.98% |
| 2019 | 30/09/2019 | 38.75 | neutral | -1.11% | -1.55% | -0.90% | -3.54% | +1.03% |
| 2018 | 01/10/2018 | 30.33 | neutral | -2.11% | -7.42% | -12.00% | -12.00% | +0.59% |
| 2017 | 29/09/2017 | 28.75 | neutral | +1.36% | +2.75% | +5.81% | +0.00% | +5.81% |
| 2016 | 30/09/2016 | 23.95 | near 52w high | -0.63% | -1.21% | -3.59% | -3.59% | +0.17% |
Upcoming 05/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.20% · Win 80% · DD -2.02%20 days: Avg +5.23% · Win 70% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 38.82 | near 52w low | +17.31% | +13.14% | +18.52% | -1.11% | +18.52% |
| 2024 | 05/11/2024 | 39.09 | near 52w high | +19.39% | +13.61% | +16.37% | +0.00% | +19.77% |
| 2023 | 06/11/2023 | 34.47 | neutral | -7.11% | -0.84% | -0.96% | -8.33% | +0.84% |
| 2022 | 04/11/2022 | 46.31 | neutral | -2.16% | -6.46% | -2.53% | -7.00% | +0.15% |
| 2021 | 05/11/2021 | 50.55 | near 52w high | +0.81% | +0.47% | -0.71% | -5.00% | +2.12% |
| 2020 | 05/11/2020 | 38.90 | neutral | +2.19% | +4.37% | +5.40% | +0.00% | +6.99% |
| 2019 | 05/11/2019 | 39.61 | volume x1.6 | +0.38% | +4.14% | +2.02% | -0.63% | +4.14% |
| 2018 | 05/11/2018 | 27.34 | near 52w low | +9.25% | +7.50% | +6.40% | +0.00% | +11.12% |
| 2017 | 06/11/2017 | 30.46 | near 52w high | +2.10% | +2.66% | +5.58% | -0.85% | +6.17% |
| 2016 | 04/11/2016 | 23.48 | near 52w high · volume x1.7 | -0.98% | +3.45% | +2.17% | -1.28% | +4.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -29.3% · from 52w low: +28.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.22% · -6.70% · +1.35% · +11.00% |
|---|
| Distance from SMA20 / 50 / 200 | -5.40% · +1.85% · -8.16% |
|---|
| Distance from 52w high / low | -29.26% · +28.16% |
|---|
| ATR14 · volume vs 20-avg | 1.05 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +3.43% |
|---|
| vs SPY (20d) | +3.24% |
|---|
| vs SMH (20d) | +5.55% |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.38 · 33.79 · 37.47 |
|---|
| 52w high / low | 48.64 · 26.85 |
|---|
עבריתSign in with Google