📡 GBCI — Glacier Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
47.79 +1.42%
Next window · Gann 30 · in 8 days
19/06/2026
Last window · Short 21 · 08/06/2026
since +1.42%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
41.87
Days: 64 trading / 92 calendar · return since: +14.14%
Last major high · 07/05/2026
50.15
Days: 22 trading / 33 calendar · return since: -4.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 50.15 | Short 13 | Trading | 27/05/2026 | -9 (±1) | Passed |
| Low 09/03/2026 @ 41.87 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 07/05/2026 @ 50.15 | Gann 30 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| Low 09/03/2026 @ 41.87 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 07/05/2026 @ 50.15 | Short 21 | Trading | 08/06/2026 | -1 (±1) | Active now |
| High 07/05/2026 @ 50.15 | Gann 30 | Trading | 19/06/2026 | +8 (±2) | Upcoming |
| High 07/05/2026 @ 50.15 | Gann 45 | Calendar | 21/06/2026 | +12 (±2) | Upcoming |
| High 07/05/2026 @ 50.15 | Gann 60 | Calendar | 06/07/2026 | +27 (±2) | Upcoming |
| Low 09/03/2026 @ 41.87 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| High 07/05/2026 @ 50.15 | Gann 45 | Trading | 10/07/2026 | +23 (±2) | Upcoming |
| Low 09/03/2026 @ 41.87 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 07/05/2026 @ 50.15 | Gann 60 | Trading | 31/07/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +2.36% · Win 56% · DD -3.48%20 days: Avg -1.78% · Win 44% · DD -6.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 41.75 | neutral | +0.22% | +4.36% | +2.66% | -3.74% | +4.36% |
| 2024 | 28/05/2024 | 37.27 | neutral | -3.35% | -5.82% | -3.54% | -5.82% | +0.30% |
| 2023 | 26/05/2023 | 29.68 | far below SMA50 | +7.82% | +21.80% | +5.36% | -2.90% | +22.34% |
| 2022 | 27/05/2022 | 48.76 | neutral | -0.10% | -7.24% | -1.91% | -7.55% | +0.80% |
| 2021 | 27/05/2021 | 58.13 | neutral | -0.31% | -1.10% | -2.31% | -8.65% | +1.69% |
| 2020 | 27/05/2020 | 44.05 | far above SMA50 · volume x1.5 | -3.68% | -5.11% | -22.68% | -22.68% | +4.02% |
| 2019 | 28/05/2019 | 39.83 | neutral | +1.41% | +0.85% | -1.53% | -1.96% | +1.51% |
| 2018 | 25/05/2018 | 39.81 | near 52w high | +0.18% | +2.66% | +0.53% | -2.08% | +3.57% |
| 2017 | 26/05/2017 | 32.91 | neutral | +0.39% | +10.85% | +7.38% | -1.98% | +11.58% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.18% · Win 33% · DD -4.07%20 days: Avg -0.08% · Win 44% · DD -6.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 41.84 | neutral | +4.13% | -3.94% | +10.83% | -3.94% | +10.83% |
| 2024 | 03/06/2024 | 36.69 | neutral | -4.31% | -1.88% | +2.51% | -4.33% | +2.51% |
| 2023 | 02/06/2023 | 32.71 | volume x1.7 | +5.35% | +7.06% | -2.69% | -6.27% | +11.01% |
| 2022 | 03/06/2022 | 48.60 | neutral | -4.12% | -5.33% | -0.06% | -7.24% | +1.13% |
| 2021 | 03/06/2021 | 58.36 | neutral | -2.48% | -3.86% | -4.11% | -9.01% | +1.29% |
| 2020 | 03/06/2020 | 42.43 | far above SMA50 | -1.48% | -13.34% | -19.89% | -21.42% | +7.99% |
| 2019 | 03/06/2019 | 39.61 | neutral | +2.07% | -1.41% | +2.83% | -1.41% | +2.83% |
| 2018 | 04/06/2018 | 39.88 | near 52w high | +2.48% | +1.15% | -1.33% | -3.01% | +3.39% |
| 2017 | 02/06/2017 | 32.92 | neutral | +11.54% | +10.91% | +11.21% | -0.12% | +11.54% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -3.43% · Win 22% · DD -6.54%20 days: Avg -2.70% · Win 44% · DD -8.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 42.41 | neutral | -3.07% | -1.96% | +9.13% | -5.23% | +11.01% |
| 2024 | 06/06/2024 | 36.18 | neutral | -1.08% | -1.85% | +0.30% | -2.99% | +3.95% |
| 2023 | 06/06/2023 | 34.08 | neutral | +6.54% | -5.46% | -12.03% | -12.03% | +6.54% |
| 2022 | 06/06/2022 | 48.71 | neutral | -7.14% | -3.26% | -0.86% | -7.45% | +0.90% |
| 2021 | 07/06/2021 | 58.49 | neutral | -3.39% | -4.22% | -8.22% | -9.22% | +1.06% |
| 2020 | 05/06/2020 | 45.82 | near 52w high · far above SMA50 | -14.23% | -23.13% | -25.12% | -27.24% | +0.00% |
| 2019 | 06/06/2019 | 39.99 | neutral | -0.13% | -0.30% | +2.88% | -2.35% | +2.88% |
| 2018 | 06/06/2018 | 41.05 | near 52w high | -2.63% | +0.07% | -3.24% | -5.77% | +0.44% |
| 2017 | 06/06/2017 | 32.88 | neutral | +11.59% | +9.25% | +12.90% | +0.00% | +13.53% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.03% · Win 33% · DD -7.09%20 days: Avg -3.35% · Win 44% · DD -8.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 42.41 | neutral | -3.07% | -1.96% | +9.13% | -5.23% | +11.01% |
| 2024 | 07/06/2024 | 36.01 | neutral | -2.03% | +0.92% | +2.29% | -2.53% | +4.44% |
| 2023 | 07/06/2023 | 35.19 | volume x1.6 | +0.40% | -10.94% | -13.67% | -14.81% | +3.18% |
| 2022 | 07/06/2022 | 49.15 | neutral | -6.92% | -3.89% | -1.04% | -8.28% | +0.00% |
| 2021 | 07/06/2021 | 58.49 | neutral | -3.39% | -4.22% | -8.22% | -9.22% | +1.06% |
| 2020 | 08/06/2020 | 45.56 | near 52w high · far above SMA50 | -18.22% | -21.86% | -27.26% | -27.26% | +0.00% |
| 2019 | 07/06/2019 | 39.86 | neutral | +0.10% | -0.38% | +1.37% | -2.03% | +3.21% |
| 2018 | 07/06/2018 | 40.98 | near 52w high | -2.90% | +0.27% | -1.98% | -5.61% | +0.61% |
| 2017 | 07/06/2017 | 33.56 | neutral | +8.13% | +5.78% | +9.24% | +0.00% | +11.23% |
Active now 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -4.83% · Win 11% · DD -7.28%20 days: Avg -3.66% · Win 56% · DD -8.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 42.96 | neutral | -4.47% | -1.89% | +8.28% | -6.45% | +9.59% |
| 2024 | 07/06/2024 | 36.01 | neutral | -2.03% | +0.92% | +2.29% | -2.53% | +4.44% |
| 2023 | 08/06/2023 | 34.59 | neutral | +4.54% | -11.36% | -12.14% | -13.33% | +4.97% |
| 2022 | 08/06/2022 | 48.19 | neutral | -4.19% | -2.43% | +0.46% | -6.45% | +0.93% |
| 2021 | 08/06/2021 | 59.11 | neutral | -2.76% | -5.28% | -10.24% | -10.24% | +0.00% |
| 2020 | 08/06/2020 | 45.56 | near 52w high · far above SMA50 | -18.22% | -21.86% | -27.26% | -27.26% | +0.00% |
| 2019 | 07/06/2019 | 39.86 | neutral | +0.10% | -0.38% | +1.37% | -2.03% | +3.21% |
| 2018 | 08/06/2018 | 41.23 | near 52w high | -3.01% | -0.90% | -0.89% | -6.18% | +0.00% |
| 2017 | 08/06/2017 | 35.17 | volume x1.7 | +3.55% | -0.34% | +5.23% | -0.34% | +6.14% |
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.44% · Win 60% · DD -3.37%20 days: Avg +4.23% · Win 50% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 40.47 | neutral | +7.81% | +16.33% | +13.77% | -0.05% | +16.33% |
| 2024 | 18/06/2024 | 36.09 | neutral | -0.39% | +1.80% | +20.99% | -1.91% | +23.32% |
| 2023 | 20/06/2023 | 34.33 | neutral | -8.91% | -9.26% | +3.90% | -12.67% | +3.90% |
| 2022 | 17/06/2022 | 46.01 | near 52w low · volume x2.2 | +5.00% | +5.56% | +7.75% | +0.00% | +7.75% |
| 2021 | 18/06/2021 | 53.10 | volume x4.4 | +6.95% | +4.03% | -4.39% | -4.39% | +6.95% |
| 2020 | 19/06/2020 | 35.22 | volume x10.9 | -5.34% | -2.58% | -2.98% | -9.83% | +1.08% |
| 2019 | 19/06/2019 | 39.82 | neutral | -0.65% | +1.98% | -1.94% | -2.35% | +3.31% |
| 2018 | 19/06/2018 | 40.68 | near 52w high | -1.84% | -3.52% | -0.39% | -4.92% | +1.01% |
| 2017 | 19/06/2017 | 36.32 | near 52w high | -2.70% | +2.78% | -1.62% | -3.50% | +2.78% |
| 2016 | 20/06/2016 | 26.20 | near 52w high | -5.80% | -2.71% | +7.16% | -5.80% | +8.78% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.04% · Win 50% · DD -3.27%20 days: Avg +5.62% · Win 80% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 40.45 | volume x2.6 | +5.86% | +13.03% | +12.53% | +0.00% | +16.39% |
| 2024 | 21/06/2024 | 35.51 | volume x2.9 | +5.10% | +2.20% | +24.59% | +0.00% | +25.33% |
| 2023 | 21/06/2023 | 32.22 | neutral | -4.22% | -6.95% | +10.04% | -6.95% | +10.70% |
| 2022 | 21/06/2022 | 47.12 | neutral | +1.51% | +2.48% | +5.96% | -0.21% | +5.96% |
| 2021 | 21/06/2021 | 56.02 | volume x1.7 | -1.52% | -4.18% | -7.45% | -9.37% | +1.37% |
| 2020 | 22/06/2020 | 35.60 | neutral | -2.78% | -6.91% | +0.40% | -10.79% | +0.40% |
| 2019 | 21/06/2019 | 39.71 | volume x2.4 | +2.12% | +1.75% | -2.18% | -2.18% | +3.60% |
| 2018 | 21/06/2018 | 41.09 | near 52w high | -4.33% | -2.24% | +5.09% | -5.87% | +5.09% |
| 2017 | 21/06/2017 | 35.50 | neutral | +1.61% | +3.27% | +0.29% | -1.27% | +5.15% |
| 2016 | 21/06/2016 | 26.29 | near 52w high | -4.56% | -2.09% | +6.91% | -6.12% | +8.40% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.61% · Win 50% · DD -2.64%20 days: Avg +3.83% · Win 60% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 45.72 | neutral | +2.86% | -0.44% | -3.57% | -5.57% | +2.86% |
| 2024 | 05/07/2024 | 36.46 | neutral | +9.06% | +19.10% | +13.35% | -0.47% | +27.96% |
| 2023 | 06/07/2023 | 29.98 | neutral | +8.62% | +18.26% | +12.36% | +0.00% | +18.97% |
| 2022 | 06/07/2022 | 48.29 | neutral | -1.13% | +3.40% | +5.75% | -1.88% | +5.75% |
| 2021 | 06/07/2021 | 53.68 | neutral | -1.04% | -3.41% | -2.22% | -5.42% | +1.36% |
| 2020 | 06/07/2020 | 34.02 | far below SMA50 | -2.62% | -0.41% | +3.73% | -7.44% | +6.50% |
| 2019 | 05/07/2019 | 41.14 | neutral | -1.44% | -4.21% | -2.01% | -5.58% | +2.54% |
| 2018 | 06/07/2018 | 40.17 | near 52w high | -0.53% | +7.49% | +9.20% | -0.53% | +11.07% |
| 2017 | 06/07/2017 | 36.66 | near 52w high | -1.02% | -2.89% | -4.92% | -5.93% | +0.95% |
| 2016 | 06/07/2016 | 25.74 | near 52w low | +7.90% | +9.19% | +6.57% | +0.00% | +10.72% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.46% · Win 60% · DD -2.27%20 days: Avg +3.68% · Win 60% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 45.72 | neutral | +2.86% | -0.44% | -3.57% | -5.57% | +2.86% |
| 2024 | 08/07/2024 | 36.29 | neutral | +14.77% | +21.91% | +12.99% | +0.00% | +28.56% |
| 2023 | 07/07/2023 | 30.38 | neutral | +6.16% | +7.32% | +11.01% | +0.00% | +17.40% |
| 2022 | 07/07/2022 | 48.64 | neutral | -2.58% | +2.92% | +4.68% | -2.58% | +4.99% |
| 2021 | 07/07/2021 | 53.06 | neutral | +0.82% | -0.43% | -2.13% | -4.31% | +2.55% |
| 2020 | 07/07/2020 | 32.86 | far below SMA50 | +0.15% | +7.85% | +7.27% | -4.17% | +10.26% |
| 2019 | 08/07/2019 | 40.14 | neutral | -2.47% | -3.86% | -3.51% | -3.86% | +4.41% |
| 2018 | 06/07/2018 | 40.17 | near 52w high | -0.53% | +7.49% | +9.20% | -0.53% | +11.07% |
| 2017 | 07/07/2017 | 37.01 | near 52w high | -2.99% | -4.95% | -4.78% | -6.82% | +0.00% |
| 2016 | 07/07/2016 | 25.98 | near 52w high | +8.38% | +6.79% | +5.62% | +0.00% | +9.70% |
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.97% · Win 70% · DD -2.08%20 days: Avg +4.13% · Win 70% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 46.66 | neutral | -1.86% | -4.50% | -6.52% | -8.14% | +0.06% |
| 2024 | 10/07/2024 | 37.65 | neutral | +17.13% | +16.12% | +8.21% | +0.00% | +22.79% |
| 2023 | 10/07/2023 | 30.06 | neutral | +8.45% | +10.98% | +13.01% | +0.00% | +17.37% |
| 2022 | 11/07/2022 | 47.97 | neutral | +0.06% | +1.00% | +6.63% | -1.90% | +6.63% |
| 2021 | 09/07/2021 | 54.07 | neutral | -2.73% | -4.60% | +0.87% | -6.10% | +0.87% |
| 2020 | 10/07/2020 | 32.77 | far below SMA50 | +5.52% | +10.10% | +12.39% | +0.00% | +12.39% |
| 2019 | 10/07/2019 | 39.68 | neutral | -2.65% | +1.34% | -2.39% | -2.75% | +5.62% |
| 2018 | 10/07/2018 | 40.12 | near 52w high | -0.70% | +9.75% | +9.17% | -1.05% | +10.49% |
| 2017 | 10/07/2017 | 36.45 | near 52w high | -2.28% | -3.90% | -4.39% | -5.93% | +0.00% |
| 2016 | 11/07/2016 | 26.84 | near 52w high | +4.28% | +3.43% | +4.36% | +0.00% | +5.37% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.65% · Win 70% · DD -1.61%20 days: Avg +3.05% · Win 80% · DD -2.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 44.35 | neutral | +3.00% | +3.34% | +2.77% | -3.36% | +4.74% |
| 2024 | 15/07/2024 | 41.27 | far above SMA50 | +6.23% | +8.29% | +0.92% | -1.55% | +12.02% |
| 2023 | 14/07/2023 | 31.90 | neutral | +1.10% | +3.86% | +3.42% | +0.00% | +10.60% |
| 2022 | 15/07/2022 | 48.07 | neutral | -0.06% | +4.20% | +12.57% | -0.15% | +12.57% |
| 2021 | 15/07/2021 | 53.70 | neutral | -5.38% | -3.02% | +0.20% | -6.01% | +1.68% |
| 2020 | 15/07/2020 | 34.55 | neutral | +0.90% | +3.24% | +8.36% | -1.94% | +8.36% |
| 2019 | 15/07/2019 | 39.15 | neutral | -1.43% | +4.60% | +0.64% | -1.43% | +7.05% |
| 2018 | 16/07/2018 | 39.76 | near 52w high | +11.49% | +8.45% | +9.36% | +0.00% | +11.49% |
| 2017 | 14/07/2017 | 35.70 | neutral | -2.02% | -3.95% | -5.99% | -5.99% | +0.76% |
| 2016 | 15/07/2016 | 28.28 | near 52w high | -1.56% | -2.48% | -1.73% | -5.02% | +0.00% |
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -2.63%20 days: Avg +1.85% · Win 60% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 43.83 | neutral | -0.48% | +5.32% | +11.32% | -2.21% | +11.32% |
| 2024 | 31/07/2024 | 44.71 | near 52w high · far above SMA50 | -8.88% | -6.02% | +4.12% | -9.13% | +5.05% |
| 2023 | 31/07/2023 | 32.70 | neutral | +3.88% | -0.12% | -6.02% | -10.31% | +3.88% |
| 2022 | 01/08/2022 | 50.53 | neutral | +1.23% | +9.00% | -0.10% | -0.75% | +10.81% |
| 2021 | 30/07/2021 | 51.56 | neutral | +5.16% | +3.39% | +5.26% | -0.74% | +5.90% |
| 2020 | 31/07/2020 | 35.31 | neutral | +4.30% | +4.42% | +1.02% | -1.25% | +6.03% |
| 2019 | 31/07/2019 | 41.91 | volume x2.4 | -7.59% | -6.90% | -7.37% | -8.80% | +0.00% |
| 2018 | 31/07/2018 | 42.70 | near 52w high | +2.58% | +3.51% | +5.43% | +0.00% | +6.46% |
| 2017 | 31/07/2017 | 34.92 | neutral | -0.20% | -1.35% | -3.89% | -5.90% | +0.80% |
| 2016 | 01/08/2016 | 27.21 | near 52w high | +2.94% | +3.49% | +8.78% | -1.29% | +8.78% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.5% · from 52w low: +19.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.47% · -1.69% · +1.19% · +10.70% |
|---|
| Distance from SMA20 / 50 / 200 | +1.48% · +0.41% · +2.71% |
|---|
| Distance from 52w high / low | -11.48% · +19.77% |
|---|
| ATR14 · volume vs 20-avg | 1.04 · 1.14x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.09 · 47.59 · 46.53 |
|---|
| 52w high / low | 53.99 · 39.90 |
|---|