📡 GEF — Greif, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
65.44 +3.32%
Next window · Gann 60 · active
09/06/2026
Last window · Gann 45 · 26/05/2026
since +1.71%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
61.93
Days: 55 trading / 81 calendar · return since: +5.67%
Last major high · 10/04/2026
71.03
Days: 41 trading / 60 calendar · return since: -7.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 61.93 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 10/04/2026 @ 71.03 | Gann 60 | Calendar | 09/06/2026 | +0 (±2) | Active now |
| High 10/04/2026 @ 71.03 | Gann 45 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 61.93 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 61.93 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 10/04/2026 @ 71.03 | Gann 60 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| High 10/04/2026 @ 71.03 | Gann 90 | Calendar | 09/07/2026 | +30 (±3) | Upcoming |
| Low 20/03/2026 @ 61.93 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 61.93 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +3.86% · Win 56% · DD -3.83%20 days: Avg +0.59% · Win 33% · DD -5.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 56.05 | neutral | -0.52% | +14.52% | +17.49% | -2.16% | +18.78% |
| 2024 | 24/05/2024 | 64.55 | neutral | +0.06% | -6.03% | -5.45% | -6.03% | +0.60% |
| 2023 | 26/05/2023 | 60.95 | neutral | +1.35% | +18.15% | +13.54% | -1.89% | +18.15% |
| 2022 | 26/05/2022 | 61.85 | neutral | -2.49% | +4.83% | +6.76% | -5.80% | +6.76% |
| 2021 | 26/05/2021 | 61.81 | neutral | -1.89% | +0.18% | -1.36% | -3.79% | +3.80% |
| 2020 | 26/05/2020 | 34.43 | far above SMA50 | -1.51% | +14.35% | -2.40% | -2.70% | +20.71% |
| 2019 | 24/05/2019 | 35.98 | neutral | +4.22% | -3.39% | -11.94% | -11.94% | +7.89% |
| 2018 | 25/05/2018 | 58.73 | neutral | +2.18% | -0.53% | -6.60% | -6.60% | +5.28% |
| 2017 | 26/05/2017 | 58.71 | near 52w high | +2.25% | -7.34% | -4.74% | -7.34% | +4.29% |
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -3.77% · Win 40% · DD -5.76%20 days: Avg -2.39% · Win 30% · DD -7.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 65.28 | far above SMA50 · volume x2.4 | -1.06% | +1.99% | +4.89% | -3.08% | +7.83% |
| 2024 | 10/06/2024 | 60.66 | near 52w low | +2.41% | +0.61% | -5.31% | -6.87% | +3.77% |
| 2023 | 09/06/2023 | 71.48 | near 52w high · far above SMA50 · volume x1.5 | -1.16% | -5.55% | -0.51% | -6.23% | +0.74% |
| 2022 | 09/06/2022 | 64.60 | volume x1.8 | -9.81% | -1.31% | -4.40% | -9.81% | +2.22% |
| 2021 | 09/06/2021 | 59.96 | neutral | +4.99% | +1.83% | -0.71% | -1.19% | +7.00% |
| 2020 | 09/06/2020 | 39.37 | far above SMA50 | -8.99% | -14.65% | -12.57% | -17.79% | +0.00% |
| 2019 | 10/06/2019 | 34.76 | neutral | -2.58% | -8.85% | -3.75% | -9.43% | +3.60% |
| 2018 | 08/06/2018 | 58.21 | volume x2.4 | -4.45% | -5.07% | -6.56% | -9.78% | +0.36% |
| 2017 | 09/06/2017 | 54.72 | volume x1.8 | +2.95% | +2.39% | +3.57% | -0.66% | +4.92% |
| 2016 | 13/06/2016 | 39.72 | near 52w high | +0.96% | -9.07% | +1.45% | -9.52% | +1.90% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.79% · Win 30% · DD -5.25%20 days: Avg +0.82% · Win 70% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 64.59 | far above SMA50 | +3.08% | +8.98% | +1.90% | -2.05% | +8.98% |
| 2024 | 14/06/2024 | 60.73 | near 52w low | +2.50% | -5.63% | +4.17% | -6.98% | +4.17% |
| 2023 | 15/06/2023 | 70.17 | far above SMA50 | -5.16% | -1.82% | +2.22% | -5.16% | +2.57% |
| 2022 | 15/06/2022 | 60.55 | neutral | +4.89% | +3.81% | +5.51% | -3.78% | +9.05% |
| 2021 | 15/06/2021 | 63.01 | near 52w high | -1.24% | -4.84% | -5.88% | -5.98% | +0.00% |
| 2020 | 15/06/2020 | 34.40 | neutral | -2.08% | -0.73% | +3.16% | -5.91% | +4.16% |
| 2019 | 14/06/2019 | 35.31 | neutral | -9.75% | -6.65% | -1.84% | -10.84% | +0.00% |
| 2018 | 15/06/2018 | 55.20 | neutral | -0.65% | -4.18% | -5.54% | -5.58% | +1.29% |
| 2017 | 15/06/2017 | 55.22 | neutral | +0.63% | +0.05% | +2.84% | -2.30% | +3.35% |
| 2016 | 15/06/2016 | 38.99 | near 52w high | +1.92% | -6.87% | +1.63% | -7.83% | +3.81% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.67% · Win 20% · DD -5.33%20 days: Avg +1.61% · Win 80% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 64.59 | far above SMA50 | +3.08% | +8.98% | +1.90% | -2.05% | +8.98% |
| 2024 | 17/06/2024 | 62.12 | near 52w low | -1.75% | -7.91% | +4.68% | -9.06% | +4.68% |
| 2023 | 16/06/2023 | 70.15 | far above SMA50 · volume x1.9 | -4.45% | -0.29% | +4.39% | -5.13% | +4.39% |
| 2022 | 16/06/2022 | 57.82 | neutral | +9.43% | +9.88% | +10.43% | +0.00% | +13.33% |
| 2021 | 16/06/2021 | 62.95 | near 52w high | -3.01% | -3.12% | -6.62% | -6.62% | +0.00% |
| 2020 | 16/06/2020 | 35.83 | neutral | -6.22% | -2.77% | +0.82% | -9.66% | +0.82% |
| 2019 | 17/06/2019 | 33.44 | far below SMA50 | -6.43% | -2.39% | +3.77% | -7.03% | +3.77% |
| 2018 | 15/06/2018 | 55.20 | neutral | -0.65% | -4.18% | -5.54% | -5.58% | +1.29% |
| 2017 | 16/06/2017 | 55.91 | volume x1.5 | -0.54% | -0.23% | +1.93% | -3.51% | +2.07% |
| 2016 | 16/06/2016 | 39.10 | near 52w high | +2.40% | -4.68% | +0.31% | -9.08% | +2.40% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.42% · Win 40% · DD -4.45%20 days: Avg +2.70% · Win 80% · DD -5.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 63.04 | far above SMA50 | +4.93% | +10.61% | +4.43% | -0.48% | +10.72% |
| 2024 | 18/06/2024 | 62.42 | near 52w low | -4.09% | -8.41% | +2.47% | -10.25% | +3.30% |
| 2023 | 16/06/2023 | 70.15 | far above SMA50 · volume x1.9 | -4.45% | -0.29% | +4.39% | -5.13% | +4.39% |
| 2022 | 17/06/2022 | 57.94 | neutral | +13.10% | +7.15% | +14.45% | +0.00% | +14.45% |
| 2021 | 18/06/2021 | 60.03 | volume x2.4 | +0.62% | -0.48% | -5.88% | -5.88% | +2.92% |
| 2020 | 18/06/2020 | 33.44 | neutral | -2.57% | +4.28% | +9.09% | -4.40% | +9.51% |
| 2019 | 18/06/2019 | 33.33 | near 52w low · far below SMA50 | -5.49% | -0.57% | +2.61% | -6.72% | +4.11% |
| 2018 | 18/06/2018 | 55.24 | neutral | -1.45% | -5.32% | -5.52% | -5.65% | +1.21% |
| 2017 | 19/06/2017 | 55.70 | neutral | -0.34% | +2.30% | +0.57% | -3.14% | +2.46% |
| 2016 | 17/06/2016 | 39.22 | near 52w high | -4.41% | -5.05% | +0.38% | -9.36% | +2.09% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.29% · Win 80% · DD -2.26%20 days: Avg +4.28% · Win 80% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 68.79 | far above SMA50 | -3.18% | -4.39% | -8.65% | -9.61% | +0.00% |
| 2024 | 05/07/2024 | 56.57 | near 52w low | +5.67% | +9.58% | +12.11% | -0.97% | +17.87% |
| 2023 | 06/07/2023 | 67.67 | neutral | +6.04% | +8.38% | +10.92% | +0.00% | +10.92% |
| 2022 | 06/07/2022 | 61.31 | neutral | +0.42% | +8.61% | +13.06% | -0.70% | +15.71% |
| 2021 | 06/07/2021 | 58.82 | neutral | +1.19% | -1.90% | +5.27% | -3.94% | +5.27% |
| 2020 | 06/07/2020 | 35.10 | neutral | -3.25% | +3.87% | +1.62% | -6.70% | +7.44% |
| 2019 | 05/07/2019 | 33.87 | neutral | +2.01% | +2.48% | +0.86% | -2.45% | +6.26% |
| 2018 | 06/07/2018 | 53.12 | neutral | +2.69% | +0.21% | +1.41% | -1.84% | +2.69% |
| 2017 | 06/07/2017 | 56.34 | neutral | +1.30% | +0.46% | -0.28% | -0.57% | +1.30% |
| 2016 | 06/07/2016 | 37.01 | neutral | +7.27% | +5.65% | +6.48% | -0.05% | +9.29% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.56% · Win 70% · DD -1.34%20 days: Avg +5.00% · Win 90% · DD -1.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 67.90 | far above SMA50 | -3.87% | -0.72% | -2.74% | -8.42% | +0.00% |
| 2024 | 09/07/2024 | 56.02 | near 52w low | +11.98% | +12.28% | +6.28% | +0.00% | +19.03% |
| 2023 | 10/07/2023 | 70.05 | neutral | +2.40% | +3.15% | +7.69% | +0.00% | +7.69% |
| 2022 | 08/07/2022 | 60.88 | neutral | +4.14% | +12.37% | +12.11% | +0.00% | +16.52% |
| 2021 | 09/07/2021 | 59.71 | neutral | -3.33% | -2.38% | +2.86% | -5.38% | +3.70% |
| 2020 | 09/07/2020 | 32.75 | neutral | +11.82% | +13.65% | +13.77% | +0.00% | +15.15% |
| 2019 | 09/07/2019 | 33.04 | volume x1.6 | +5.02% | +5.81% | +0.51% | -0.03% | +8.93% |
| 2018 | 09/07/2018 | 53.98 | neutral | -3.41% | -2.37% | +0.89% | -3.41% | +1.06% |
| 2017 | 10/07/2017 | 56.25 | neutral | +1.32% | +0.21% | +2.19% | -0.41% | +2.19% |
| 2016 | 08/07/2016 | 38.32 | neutral | +2.35% | +3.55% | +6.47% | +0.00% | +6.47% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.67% · Win 80% · DD -1.78%20 days: Avg +2.44% · Win 50% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 65.83 | neutral | +0.93% | -5.54% | +2.66% | -5.54% | +4.77% |
| 2024 | 18/07/2024 | 63.96 | neutral | +0.72% | +1.84% | -4.78% | -8.18% | +4.25% |
| 2023 | 18/07/2023 | 73.23 | near 52w high · far above SMA50 | +0.70% | +2.28% | -1.61% | -1.76% | +3.02% |
| 2022 | 18/07/2022 | 63.85 | neutral | +7.71% | +11.10% | +13.30% | +0.00% | +13.52% |
| 2021 | 19/07/2021 | 56.50 | neutral | +5.81% | +7.49% | +11.47% | +0.00% | +11.93% |
| 2020 | 17/07/2020 | 36.48 | neutral | +2.96% | -4.63% | +12.17% | -4.63% | +12.17% |
| 2019 | 18/07/2019 | 34.21 | neutral | +5.20% | +0.44% | -11.17% | -11.17% | +5.20% |
| 2018 | 18/07/2018 | 53.03 | neutral | -1.07% | +1.41% | -2.26% | -2.26% | +3.34% |
| 2017 | 18/07/2017 | 56.02 | neutral | +1.75% | +1.30% | -0.43% | -1.09% | +2.61% |
| 2016 | 18/07/2016 | 39.37 | near 52w high | +0.15% | +1.02% | +5.05% | -1.68% | +6.05% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 60% · DD -3.30%20 days: Avg +1.04% · Win 70% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 64.93 | neutral | -3.22% | +1.85% | +2.40% | -4.24% | +6.22% |
| 2024 | 29/07/2024 | 65.58 | neutral | -10.19% | -10.45% | -3.00% | -10.45% | +1.68% |
| 2023 | 28/07/2023 | 73.87 | near 52w high | +1.39% | -0.54% | -2.30% | -5.66% | +2.13% |
| 2022 | 28/07/2022 | 70.04 | near 52w high · far above SMA50 | -2.38% | +2.51% | +1.06% | -2.56% | +3.48% |
| 2021 | 28/07/2021 | 60.13 | neutral | +0.25% | +5.17% | +4.64% | +0.00% | +5.17% |
| 2020 | 28/07/2020 | 36.90 | neutral | -1.68% | +10.73% | +5.34% | -5.72% | +10.95% |
| 2019 | 29/07/2019 | 35.12 | neutral | -5.95% | -5.95% | -8.49% | -13.47% | +0.85% |
| 2018 | 27/07/2018 | 52.80 | neutral | +2.03% | +0.72% | +1.99% | -1.84% | +3.79% |
| 2017 | 28/07/2017 | 56.18 | neutral | +1.80% | -1.37% | +2.46% | -1.37% | +2.46% |
| 2016 | 28/07/2016 | 40.14 | near 52w high | -0.37% | +4.01% | +6.33% | -2.17% | +6.33% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.2% · from 52w low: +17.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.12% · +1.71% · -1.76% · -2.12% |
|---|
| Distance from SMA20 / 50 / 200 | +2.67% · -0.96% · -0.59% |
|---|
| Distance from 52w high / low | -15.17% · +17.38% |
|---|
| ATR14 · volume vs 20-avg | 1.47 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.74 · 66.07 · 65.83 |
|---|
| 52w high / low | 77.14 · 55.75 |
|---|