📡 GEO — GEO Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
28.14 +4.11%
Next window · Gann 144 · in 6 days
16/06/2026
Last window · Gann 90 · 03/06/2026
since +19.24%
Daily chart · hover for price & date
Reference points
Last major low · 20/02/2026
12.51
Days: 76 trading / 110 calendar · return since: +124.94%
Last major high · 23/01/2026
18.81
Days: 95 trading / 138 calendar · return since: +49.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/01/2026 @ 18.81 | Gann 90 | Trading | 03/06/2026 | -5 (±3) | Passed |
| High 23/01/2026 @ 18.81 | Gann 144 | Calendar | 16/06/2026 | +6 (±3) | Upcoming |
| Low 20/02/2026 @ 12.51 | Gann 120 | Calendar | 20/06/2026 | +10 (±3) | Upcoming |
| Low 20/02/2026 @ 12.51 | Gann 90 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| Low 20/02/2026 @ 12.51 | Gann 144 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| High 23/01/2026 @ 18.81 | Gann 120 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 23/01/2026 @ 18.81 | Gann 180 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 20/02/2026 @ 12.51 | Gann 120 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -2.01% · Win 22% · DD -6.13%20 days: Avg -1.07% · Win 33% · DD -9.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 26.93 | neutral | +0.11% | -10.62% | -8.54% | -14.18% | +0.11% |
| 2024 | 03/06/2024 | 14.97 | neutral | -8.62% | -12.49% | +2.14% | -16.10% | +2.14% |
| 2023 | 02/06/2023 | 7.51 | neutral | +0.53% | -1.20% | -3.06% | -6.39% | +2.93% |
| 2022 | 03/06/2022 | 6.90 | neutral | -2.75% | -8.99% | -5.07% | -11.16% | +0.72% |
| 2021 | 03/06/2021 | 6.07 | volume x1.7 | +16.14% | +18.62% | +19.28% | -2.64% | +44.98% |
| 2020 | 03/06/2020 | 13.29 | far above SMA50 | +2.48% | -8.43% | -10.99% | -16.63% | +10.38% |
| 2019 | 03/06/2019 | 21.72 | neutral | +6.58% | +8.70% | -5.66% | -8.06% | +9.85% |
| 2018 | 04/06/2018 | 25.18 | far above SMA50 | -0.12% | -0.52% | +6.63% | -1.91% | +9.37% |
| 2017 | 02/06/2017 | 30.92 | neutral | +7.70% | -3.17% | -4.37% | -5.63% | +7.70% |
Upcoming 16/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 40% · DD -5.61%20 days: Avg +1.33% · Win 60% · DD -6.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 24.90 | far below SMA50 | -6.55% | -1.65% | +2.45% | -7.19% | +6.27% |
| 2024 | 17/06/2024 | 13.10 | neutral | +1.76% | +16.72% | +31.45% | -4.12% | +37.10% |
| 2023 | 16/06/2023 | 7.42 | volume x3.0 | -4.31% | -1.89% | -3.37% | -5.26% | +0.13% |
| 2022 | 16/06/2022 | 6.13 | neutral | +10.93% | +9.62% | +3.59% | +0.00% | +12.40% |
| 2021 | 16/06/2021 | 7.30 | far above SMA50 | -0.55% | -2.47% | -8.22% | -8.22% | +7.12% |
| 2020 | 16/06/2020 | 13.20 | neutral | -10.15% | -10.38% | -7.95% | -16.06% | +0.00% |
| 2019 | 17/06/2019 | 23.61 | far above SMA50 | -7.96% | -13.21% | -20.97% | -20.97% | +1.06% |
| 2018 | 15/06/2018 | 24.96 | volume x2.2 | +6.09% | +10.34% | +7.33% | +0.00% | +10.34% |
| 2017 | 16/06/2017 | 29.94 | volume x2.3 | +1.77% | -1.24% | +2.87% | -3.41% | +3.21% |
| 2016 | 16/06/2016 | 21.83 | near 52w high | +3.45% | +4.40% | +6.08% | +0.00% | +6.87% |
Upcoming 20/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.58% · Win 40% · DD -4.51%20 days: Avg +0.25% · Win 60% · DD -6.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 23.28 | far below SMA50 · volume x2.0 | +2.15% | +13.66% | +3.57% | -0.73% | +13.66% |
| 2024 | 20/06/2024 | 12.67 | far below SMA50 | +6.63% | +17.05% | +28.97% | -0.87% | +41.75% |
| 2023 | 20/06/2023 | 7.37 | neutral | -2.17% | -2.17% | -2.99% | -4.61% | +0.81% |
| 2022 | 21/06/2022 | 6.44 | neutral | +4.50% | -1.55% | +7.92% | -2.95% | +7.92% |
| 2021 | 21/06/2021 | 7.82 | far above SMA50 | -5.24% | -10.61% | -14.19% | -16.88% | +0.00% |
| 2020 | 19/06/2020 | 11.83 | volume x2.0 | -6.34% | -4.65% | -4.78% | -6.34% | +3.04% |
| 2019 | 20/06/2019 | 23.69 | far above SMA50 | -12.37% | -11.82% | -25.30% | -25.30% | +0.00% |
| 2018 | 20/06/2018 | 25.53 | neutral | +3.56% | +4.15% | +4.46% | +0.00% | +7.87% |
| 2017 | 20/06/2017 | 30.13 | neutral | -2.06% | -0.53% | +1.11% | -4.02% | +2.22% |
| 2016 | 20/06/2016 | 22.19 | near 52w high | -0.21% | +2.25% | +3.79% | -0.36% | +5.41% |
Upcoming 30/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.20% · Win 50% · DD -3.68%20 days: Avg -1.75% · Win 40% · DD -5.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 23.95 | far below SMA50 | +7.89% | +4.55% | +6.72% | -1.17% | +10.48% |
| 2024 | 01/07/2024 | 15.03 | volume x1.7 | -0.40% | +19.49% | -3.73% | -3.73% | +19.49% |
| 2023 | 30/06/2023 | 7.16 | neutral | -1.40% | -0.70% | +4.33% | -1.54% | +4.33% |
| 2022 | 30/06/2022 | 6.60 | neutral | -2.88% | -2.27% | -0.61% | -5.30% | +5.30% |
| 2021 | 30/06/2021 | 7.12 | far above SMA50 | -2.39% | -5.90% | -2.95% | -8.71% | +1.69% |
| 2020 | 30/06/2020 | 11.83 | neutral | -1.18% | +2.70% | -5.66% | -5.66% | +2.70% |
| 2019 | 01/07/2019 | 20.49 | neutral | -0.24% | -8.93% | -14.68% | -17.74% | +1.95% |
| 2018 | 29/06/2018 | 27.54 | far above SMA50 · volume x1.6 | -5.30% | -2.72% | -4.98% | -6.05% | +0.00% |
| 2017 | 30/06/2017 | 29.57 | neutral | -1.86% | +4.16% | +0.82% | -2.20% | +4.16% |
| 2016 | 30/06/2016 | 22.79 | near 52w high | -1.32% | +1.61% | +3.21% | -1.64% | +3.21% |
Upcoming 14/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -2.51% · Win 40% · DD -5.59%20 days: Avg -5.15% · Win 30% · DD -10.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 26.30 | neutral | -8.33% | -1.06% | -23.00% | -23.00% | +0.00% |
| 2024 | 15/07/2024 | 17.43 | near 52w high · far above SMA50 · volume x2.6 | -7.06% | -13.60% | -27.19% | -30.46% | +3.04% |
| 2023 | 14/07/2023 | 7.29 | neutral | -3.29% | +2.06% | +1.51% | -3.29% | +2.47% |
| 2022 | 14/07/2022 | 6.25 | neutral | +7.52% | +9.60% | +7.84% | +0.00% | +16.80% |
| 2021 | 14/07/2021 | 6.82 | neutral | +0.00% | +0.44% | +16.28% | -4.69% | +16.28% |
| 2020 | 14/07/2020 | 11.91 | neutral | -3.32% | -6.03% | -3.06% | -7.34% | +2.02% |
| 2019 | 15/07/2019 | 18.85 | near 52w low · far below SMA50 | -7.42% | -10.58% | -2.08% | -10.58% | +0.00% |
| 2018 | 13/07/2018 | 27.30 | neutral | -2.69% | -4.26% | -5.82% | -6.16% | +0.00% |
| 2017 | 14/07/2017 | 30.63 | neutral | -0.54% | -1.77% | -10.92% | -13.71% | +0.56% |
| 2016 | 14/07/2016 | 23.06 | near 52w high | -0.38% | +0.07% | -5.05% | -6.35% | +2.67% |
Upcoming 15/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.59% · Win 50% · DD -5.19%20 days: Avg -3.70% · Win 30% · DD -10.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 25.04 | neutral | -5.47% | +2.08% | -16.89% | -19.13% | +4.23% |
| 2024 | 15/07/2024 | 17.43 | near 52w high · far above SMA50 · volume x2.6 | -7.06% | -13.60% | -27.19% | -30.46% | +3.04% |
| 2023 | 14/07/2023 | 7.29 | neutral | -3.29% | +2.06% | +1.51% | -3.29% | +2.47% |
| 2022 | 15/07/2022 | 6.45 | neutral | +2.17% | +1.71% | +6.51% | -1.55% | +13.18% |
| 2021 | 15/07/2021 | 6.70 | neutral | +0.60% | +3.13% | +24.18% | -2.99% | +24.18% |
| 2020 | 15/07/2020 | 12.15 | volume x1.5 | -4.37% | -8.14% | -3.34% | -9.17% | +0.00% |
| 2019 | 15/07/2019 | 18.85 | near 52w low · far below SMA50 | -7.42% | -10.58% | -2.08% | -10.58% | +0.00% |
| 2018 | 16/07/2018 | 26.79 | neutral | -1.48% | -2.32% | -3.99% | -4.37% | +0.00% |
| 2017 | 14/07/2017 | 30.63 | neutral | -0.54% | -1.77% | -10.92% | -13.71% | +0.56% |
| 2016 | 15/07/2016 | 23.15 | near 52w high | -0.03% | +1.58% | -4.82% | -6.73% | +2.25% |
Upcoming 22/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -0.27% · Win 60% · DD -4.88%20 days: Avg -3.53% · Win 40% · DD -11.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 23.67 | neutral | +7.98% | +9.17% | -8.24% | -14.45% | +10.27% |
| 2024 | 22/07/2024 | 16.20 | far above SMA50 | -7.04% | -22.65% | -18.40% | -25.19% | +1.54% |
| 2023 | 21/07/2023 | 7.05 | neutral | +5.53% | +2.27% | +1.13% | +0.00% | +5.96% |
| 2022 | 22/07/2022 | 6.59 | neutral | -0.46% | +3.95% | +18.36% | -0.76% | +26.25% |
| 2021 | 22/07/2021 | 6.74 | neutral | +2.52% | +13.06% | +20.18% | -0.89% | +26.56% |
| 2020 | 22/07/2020 | 11.16 | neutral | -3.94% | +2.51% | -2.69% | -5.02% | +2.51% |
| 2019 | 22/07/2019 | 17.00 | near 52w low · far below SMA50 | -3.41% | +2.76% | +4.47% | -3.41% | +6.82% |
| 2018 | 23/07/2018 | 25.92 | neutral | -0.85% | -2.24% | -3.55% | -4.36% | +0.00% |
| 2017 | 21/07/2017 | 29.99 | neutral | -1.23% | -6.44% | -16.11% | -16.11% | +1.03% |
| 2016 | 22/07/2016 | 23.15 | near 52w high | +1.61% | -5.09% | -30.48% | -42.72% | +2.28% |
Upcoming 11/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -1.60% · Win 40% · DD -6.94%20 days: Avg -0.36% · Win 50% · DD -7.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 20.25 | far below SMA50 · volume x1.6 | +3.26% | +3.85% | +6.52% | +0.00% | +7.95% |
| 2024 | 12/08/2024 | 12.69 | far below SMA50 | +4.18% | +7.57% | +6.15% | -2.99% | +12.06% |
| 2023 | 11/08/2023 | 7.40 | neutral | -3.65% | -6.08% | -2.43% | -6.08% | +0.14% |
| 2022 | 11/08/2022 | 6.74 | neutral | +18.69% | +19.73% | +25.07% | +0.00% | +29.67% |
| 2021 | 11/08/2021 | 7.93 | far above SMA50 | +7.57% | -2.90% | -5.30% | -5.30% | +7.57% |
| 2020 | 11/08/2020 | 11.09 | neutral | -1.35% | +0.45% | +0.72% | -2.43% | +1.71% |
| 2019 | 12/08/2019 | 17.98 | far below SMA50 | -1.22% | -4.23% | +1.11% | -8.06% | +1.22% |
| 2018 | 10/08/2018 | 25.25 | neutral | +0.48% | -0.83% | -1.98% | -1.98% | +2.02% |
| 2017 | 11/08/2017 | 26.86 | neutral | -6.33% | -4.17% | -0.07% | -6.33% | +2.90% |
| 2016 | 11/08/2016 | 21.48 | near 52w low | -39.45% | -29.36% | -33.40% | -39.45% | +0.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+35.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.3% · from 52w low: +124.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +19.24% · +24.18% · +31.43% · +83.08% |
|---|
| Distance from SMA20 / 50 / 200 | +17.69% · +35.03% · +55.72% |
|---|
| Distance from 52w high / low | -1.26% · +124.94% |
|---|
| ATR14 · volume vs 20-avg | 1.00 · 1.48x |
|---|
Relative strength
| vs QQQ (20d) | +33.35% |
|---|
| vs SPY (20d) | +33.16% |
|---|
| vs SMH (20d) | +29.71% |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.91 · 20.84 · 18.07 |
|---|
| 52w high / low | 28.50 · 12.51 |
|---|