🕰️ Time Machine
GEO — GEO Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
30.93 -0.45%
Next window · Cycle 120 · in 14 days
14/08/2026
Last window · Cycle 120 · 17/07/2026
since +4.99%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/02/2026
12.51
Days: 106 trading / 157 calendar · return since: +147.24%
Last major high · 23/01/2026
18.81
Days: 125 trading / 185 calendar · return since: +64.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/01/2026 @ 18.81 | Cycle 120 | Trading | 📅 17/07/2026 | -5 (±3) | Passed |
| High 23/01/2026 @ 18.81 | Cycle 180 | Calendar | 📅 22/07/2026 | -5 (±3) | Passed |
| Low 20/02/2026 @ 12.51 | Cycle 120 | Trading | 📅 14/08/2026 | +14 (±3) | Upcoming |
| Low 20/02/2026 @ 12.51 | Cycle 180 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| High 23/01/2026 @ 18.81 | Cycle 144 | Trading | 📅 21/08/2026 | +19 (±3) | Upcoming |
| Low 20/02/2026 @ 12.51 | Cycle 144 | Trading | 📅 18/09/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 17/07/2026🎯 near Cycle 120 window · 17/07/2026
● Bearish Engulfing 16/07/2026🎯 near Cycle 120 window · 17/07/2026
● Failed Breakout 06/07/2026
● Failed Breakout 01/07/2026
● Bearish Engulfing 29/06/2026
● Failed Breakout 26/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · High Cycle 120/Trading · 9 years — Small sample
10 days: Avg -1.31% · Win 44% · DD -5.11%20 days: Avg -1.21% · Win 33% · DD -9.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 25.22 | neutral | -2.66% | +2.78% | -17.68% | -19.71% | +3.49% |
| 2024 | 17/07/2024 | 17.22 | near 52w high · far above SMA50 | -9.35% | -15.80% | -24.04% | -29.62% | +0.00% |
| 2023 | 17/07/2023 | 7.11 | neutral | +2.53% | +5.06% | +3.38% | -0.84% | +5.06% |
| 2022 | 18/07/2022 | 6.35 | neutral | +5.20% | +2.99% | +19.69% | +0.00% | +19.69% |
| 2021 | 16/07/2021 | 6.50 | neutral | +2.77% | +6.46% | +28.92% | +0.00% | +28.92% |
| 2020 | 17/07/2020 | 11.49 | neutral | -6.09% | -7.48% | -2.87% | -7.75% | +0.00% |
| 2019 | 17/07/2019 | 18.57 | near 52w low · far below SMA50 | -4.64% | -1.55% | -3.48% | -9.23% | +0.39% |
| 2018 | 17/07/2018 | 26.64 | neutral | -2.88% | -1.08% | -4.18% | -4.18% | +0.10% |
| 2017 | 17/07/2017 | 30.80 | neutral | -1.16% | -3.20% | -10.66% | -14.19% | +0.00% |
Passed 22/07/2026 · High Cycle 180/Calendar · 9 years — Small sample
10 days: Avg +0.27% · Win 67% · DD -4.68%20 days: Avg -0.54% · Win 44% · DD -7.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 23.67 | neutral | +7.98% | +9.17% | -8.24% | -14.45% | +10.27% |
| 2024 | 22/07/2024 | 16.20 | far above SMA50 | -7.04% | -22.65% | -18.40% | -25.19% | +1.54% |
| 2023 | 21/07/2023 | 7.05 | neutral | +5.53% | +2.27% | +1.13% | +0.00% | +5.96% |
| 2022 | 22/07/2022 | 6.59 | neutral | -0.46% | +3.95% | +18.36% | -0.76% | +26.25% |
| 2021 | 22/07/2021 | 6.74 | neutral | +2.52% | +13.06% | +20.18% | -0.89% | +26.56% |
| 2020 | 22/07/2020 | 11.16 | neutral | -3.94% | +2.51% | -2.69% | -5.02% | +2.51% |
| 2019 | 22/07/2019 | 17.00 | near 52w low · far below SMA50 | -3.41% | +2.76% | +4.47% | -3.41% | +6.82% |
| 2018 | 23/07/2018 | 25.92 | neutral | -0.85% | -2.24% | -3.55% | -4.36% | +0.00% |
| 2017 | 21/07/2017 | 29.99 | neutral | -1.23% | -6.44% | -16.11% | -16.11% | +1.03% |
Upcoming 14/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -3.22% · Win 30% · DD -7.25%20 days: Avg -3.39% · Win 40% · DD -7.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 20.76 | far below SMA50 | +1.93% | -0.77% | +6.21% | -0.77% | +10.79% |
| 2024 | 14/08/2024 | 13.08 | neutral | +4.97% | +3.67% | -3.59% | -4.05% | +8.72% |
| 2023 | 14/08/2023 | 7.35 | neutral | -1.50% | -4.49% | -2.59% | -5.44% | +0.82% |
| 2022 | 15/08/2022 | 7.60 | far above SMA50 · volume x6.6 | +0.00% | +15.00% | +6.84% | +0.00% | +15.00% |
| 2021 | 13/08/2021 | 8.38 | far above SMA50 | -5.61% | -8.71% | -11.81% | -11.81% | +1.79% |
| 2020 | 14/08/2020 | 11.16 | neutral | -3.05% | +0.00% | +0.72% | -3.05% | +0.81% |
| 2019 | 14/08/2019 | 17.46 | far below SMA50 | +0.86% | -2.06% | +5.10% | -5.33% | +5.10% |
| 2018 | 14/08/2018 | 25.07 | neutral | +0.72% | +1.99% | -0.04% | -1.72% | +2.75% |
| 2017 | 14/08/2017 | 27.09 | volume x1.6 | -6.64% | -2.36% | -1.99% | -7.12% | +2.03% |
| 2016 | 15/08/2016 | 21.63 | near 52w low | -24.08% | -34.49% | -32.74% | -39.86% | +0.00% |
Upcoming 19/08/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.22% · Win 50% · DD -4.07%20 days: Avg +0.54% · Win 70% · DD -5.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 21.72 | far below SMA50 | -4.65% | -3.18% | -0.51% | -5.16% | +5.89% |
| 2024 | 19/08/2024 | 13.22 | neutral | +3.25% | -0.08% | -2.87% | -5.07% | +7.56% |
| 2023 | 18/08/2023 | 7.13 | near 52w low | -2.52% | +3.93% | +3.37% | -2.52% | +6.17% |
| 2022 | 19/08/2022 | 7.80 | far above SMA50 | +4.36% | +6.03% | +4.87% | -2.56% | +12.05% |
| 2021 | 19/08/2021 | 8.10 | far above SMA50 | -6.17% | -1.73% | -13.46% | -13.46% | +0.00% |
| 2020 | 19/08/2020 | 10.86 | neutral | +1.38% | +2.12% | +4.97% | -0.37% | +5.34% |
| 2019 | 19/08/2019 | 17.76 | neutral | -3.04% | -2.76% | +0.45% | -6.93% | +3.32% |
| 2018 | 20/08/2018 | 25.00 | neutral | +0.40% | +0.64% | +1.56% | -1.44% | +3.04% |
| 2017 | 18/08/2017 | 25.16 | far below SMA50 | +2.31% | +9.14% | +6.48% | +0.00% | +9.86% |
| 2016 | 19/08/2016 | 15.79 | neutral | -7.47% | -11.95% | +0.51% | -16.89% | +4.01% |
Upcoming 21/08/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 60% · DD -4.24%20 days: Avg -1.75% · Win 40% · DD -5.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 21.16 | far below SMA50 | -2.65% | -2.50% | +3.07% | -2.65% | +8.70% |
| 2024 | 21/08/2024 | 13.73 | neutral | -1.24% | -3.64% | -9.03% | -9.03% | +3.57% |
| 2023 | 21/08/2023 | 7.24 | near 52w low | -3.04% | +0.97% | +2.76% | -4.01% | +4.56% |
| 2022 | 22/08/2022 | 7.60 | far above SMA50 | +15.00% | +6.84% | +1.71% | +0.00% | +15.00% |
| 2021 | 20/08/2021 | 7.91 | neutral | -3.29% | +0.00% | -11.50% | -11.50% | +0.63% |
| 2020 | 21/08/2020 | 10.82 | neutral | +3.14% | +1.85% | -0.65% | -0.65% | +5.73% |
| 2019 | 21/08/2019 | 17.61 | neutral | -2.90% | +1.36% | +0.00% | -6.13% | +4.20% |
| 2018 | 21/08/2018 | 25.25 | neutral | +1.27% | +0.87% | -1.11% | -2.42% | +2.02% |
| 2017 | 21/08/2017 | 25.29 | far below SMA50 | +4.59% | +6.84% | +2.57% | +0.00% | +9.29% |
| 2016 | 22/08/2016 | 16.42 | neutral | -13.72% | -13.64% | -5.28% | -20.10% | +0.00% |
Upcoming 18/09/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 50% · DD -4.61%20 days: Avg +1.41% · Win 40% · DD -7.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 21.98 | neutral | -4.82% | -8.60% | -23.84% | -23.84% | +0.00% |
| 2024 | 18/09/2024 | 12.51 | far below SMA50 | -0.64% | +4.24% | +21.42% | -1.12% | +21.42% |
| 2023 | 18/09/2023 | 7.37 | neutral | +2.17% | +16.69% | +19.27% | +0.00% | +20.08% |
| 2022 | 19/09/2022 | 8.18 | far above SMA50 | -9.54% | -0.24% | +4.65% | -9.78% | +5.26% |
| 2021 | 17/09/2021 | 7.01 | volume x1.9 | +0.86% | +5.71% | +18.54% | -0.14% | +21.68% |
| 2020 | 18/09/2020 | 11.23 | volume x2.5 | -2.23% | +4.10% | -1.57% | -5.08% | +4.10% |
| 2019 | 18/09/2019 | 17.79 | volume x1.7 | -2.30% | -10.17% | -13.72% | -16.92% | +0.00% |
| 2018 | 18/09/2018 | 25.39 | neutral | -2.88% | -3.27% | -6.50% | -10.44% | +0.16% |
| 2017 | 18/09/2017 | 26.79 | neutral | -2.54% | -1.27% | -3.17% | -4.78% | +0.41% |
| 2016 | 19/09/2016 | 15.87 | neutral | +3.45% | +1.22% | -1.01% | -3.91% | +5.97% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.1% · from 52w low: +147.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.99% · +1.51% · +5.46% · +64.35% |
|---|
| Distance from SMA20 / 50 / 200 | +2.59% · +12.73% · +59.70% |
|---|
| Distance from 52w high / low | -4.09% · +147.24% |
|---|
| ATR14 · volume vs 20-avg | 0.95 · 0.55x |
|---|
Relative strength
| vs QQQ (20d) | +10.24% |
|---|
| vs SPY (20d) | +4.80% |
|---|
| vs SMH (20d) | +19.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.15 · 27.44 · 19.37 |
|---|
| 52w high / low | 32.25 · 12.51 |
|---|
עבריתSign in with Google