📡 GFF — Griffon Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
90.78 -1.61%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +3.09%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
67.51
Days: 56 trading / 82 calendar · return since: +34.47%
Last major high · 28/04/2026
95.20
Days: 30 trading / 43 calendar · return since: -4.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 95.20 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 28/04/2026 @ 95.20 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 95.20 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 20/03/2026 @ 67.51 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 67.51 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 28/04/2026 @ 95.20 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 95.20 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 20/03/2026 @ 67.51 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 28/04/2026 @ 95.20 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 20/03/2026 @ 67.51 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.57% · Win 44% · DD -3.78%20 days: Avg -0.51% · Win 56% · DD -6.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 68.24 | neutral | +2.01% | +3.54% | +5.67% | -1.02% | +5.80% |
| 2024 | 28/05/2024 | 66.66 | neutral | +0.96% | -2.21% | -3.82% | -5.70% | +3.52% |
| 2023 | 26/05/2023 | 32.19 | neutral | +5.47% | +14.60% | +21.87% | -2.08% | +21.87% |
| 2022 | 27/05/2022 | 31.57 | near 52w high · far above SMA50 | +3.90% | -6.15% | -11.91% | -17.20% | +5.38% |
| 2021 | 28/05/2021 | 26.29 | neutral | -0.84% | -1.60% | -2.51% | -4.26% | +2.24% |
| 2020 | 28/05/2020 | 17.35 | far above SMA50 | +13.03% | -3.05% | +0.52% | -3.17% | +15.22% |
| 2019 | 28/05/2019 | 14.91 | far below SMA50 | +1.88% | +5.43% | +6.91% | -3.55% | +13.35% |
| 2018 | 29/05/2018 | 22.55 | neutral | +3.77% | -10.20% | -21.95% | -21.95% | +3.99% |
| 2017 | 26/05/2017 | 22.10 | neutral | +0.45% | +4.75% | +0.68% | -1.81% | +5.66% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -4.34% · Win 30% · DD -6.56%20 days: Avg -1.47% · Win 40% · DD -7.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 71.95 | neutral | -6.37% | -0.95% | +10.66% | -6.37% | +10.66% |
| 2024 | 10/06/2024 | 65.06 | neutral | +0.31% | -3.60% | -2.63% | -5.43% | +2.72% |
| 2023 | 09/06/2023 | 36.57 | far above SMA50 | +2.30% | +4.27% | +14.68% | -0.74% | +14.68% |
| 2022 | 10/06/2022 | 31.23 | far above SMA50 | -15.66% | -12.42% | -9.85% | -16.30% | +0.00% |
| 2021 | 10/06/2021 | 25.17 | neutral | +3.58% | +3.73% | -0.60% | -3.26% | +5.48% |
| 2020 | 10/06/2020 | 18.57 | far above SMA50 | +0.70% | -8.51% | -8.83% | -9.42% | +2.15% |
| 2019 | 10/06/2019 | 15.74 | neutral | +3.62% | +2.86% | +2.80% | -0.13% | +7.50% |
| 2018 | 11/06/2018 | 22.90 | neutral | -19.00% | -23.14% | -20.96% | -23.58% | +0.00% |
| 2017 | 09/06/2017 | 23.15 | neutral | +0.86% | -3.24% | -7.56% | -7.56% | +0.86% |
| 2016 | 13/06/2016 | 16.37 | near 52w high | +1.77% | -2.44% | +7.57% | -2.44% | +7.57% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.29% · Win 50% · DD -4.37%20 days: Avg +1.19% · Win 60% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 70.01 | neutral | -2.03% | +3.77% | +11.98% | -3.77% | +13.73% |
| 2024 | 12/06/2024 | 66.39 | volume x1.6 | -1.08% | -2.77% | +0.53% | -7.32% | +0.66% |
| 2023 | 12/06/2023 | 36.89 | far above SMA50 | +4.04% | +6.34% | +12.55% | -1.60% | +13.69% |
| 2022 | 13/06/2022 | 29.63 | far above SMA50 | -10.60% | -6.14% | -3.17% | -11.78% | +1.55% |
| 2021 | 11/06/2021 | 25.37 | neutral | -0.71% | +3.39% | -0.83% | -4.02% | +4.65% |
| 2020 | 12/06/2020 | 17.14 | neutral | +3.97% | +0.88% | +2.51% | -1.23% | +10.68% |
| 2019 | 12/06/2019 | 15.88 | neutral | +5.10% | +1.07% | +0.31% | +0.00% | +6.55% |
| 2018 | 12/06/2018 | 20.25 | volume x3.9 | -8.15% | -13.09% | -11.36% | -13.58% | +0.00% |
| 2017 | 12/06/2017 | 23.15 | neutral | +0.43% | -3.89% | -8.21% | -8.21% | +0.86% |
| 2016 | 13/06/2016 | 16.37 | near 52w high | +1.77% | -2.44% | +7.57% | -2.44% | +7.57% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 50% · DD -3.36%20 days: Avg +3.05% · Win 60% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 68.50 | neutral | +5.12% | +10.96% | +11.66% | -1.65% | +16.23% |
| 2024 | 17/06/2024 | 65.26 | neutral | -3.89% | -0.84% | +7.97% | -5.72% | +11.65% |
| 2023 | 16/06/2023 | 37.41 | far above SMA50 · volume x3.6 | +1.92% | +8.90% | +12.14% | +0.00% | +12.16% |
| 2022 | 16/06/2022 | 26.22 | neutral | +1.49% | +9.57% | +6.75% | -0.31% | +10.49% |
| 2021 | 16/06/2021 | 26.32 | neutral | -1.98% | -2.62% | -6.38% | -7.48% | +0.00% |
| 2020 | 16/06/2020 | 18.97 | far above SMA50 | -4.22% | -2.37% | +1.32% | -10.75% | +1.32% |
| 2019 | 17/06/2019 | 16.31 | neutral | -0.74% | +0.49% | -0.25% | -2.33% | +3.74% |
| 2018 | 15/06/2018 | 17.95 | near 52w low · far below SMA50 · volume x10.7 | -0.56% | -0.84% | -0.56% | -2.51% | +4.46% |
| 2017 | 16/06/2017 | 23.35 | neutral | -4.07% | -6.00% | -9.85% | -9.85% | +0.00% |
| 2016 | 16/06/2016 | 16.34 | near 52w high | +4.04% | +3.18% | +7.71% | -2.26% | +8.20% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.05% · Win 50% · DD -3.18%20 days: Avg +2.98% · Win 60% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 67.68 | neutral | +6.26% | +15.06% | +13.56% | +0.00% | +17.64% |
| 2024 | 18/06/2024 | 65.87 | neutral | -2.88% | -3.89% | +6.29% | -6.59% | +10.61% |
| 2023 | 16/06/2023 | 37.41 | far above SMA50 · volume x3.6 | +1.92% | +8.90% | +12.14% | +0.00% | +12.16% |
| 2022 | 17/06/2022 | 26.34 | volume x1.8 | +3.83% | +9.98% | +10.07% | -0.76% | +10.07% |
| 2021 | 18/06/2021 | 25.19 | volume x2.9 | +4.13% | +0.56% | -6.63% | -6.63% | +4.13% |
| 2020 | 18/06/2020 | 18.46 | far above SMA50 | -5.53% | -1.35% | +2.28% | -8.29% | +4.12% |
| 2019 | 18/06/2019 | 16.50 | neutral | -3.39% | -2.61% | -4.00% | -4.00% | +2.55% |
| 2018 | 18/06/2018 | 18.55 | far below SMA50 · volume x2.0 | -5.12% | -4.31% | -0.27% | -5.66% | +1.08% |
| 2017 | 19/06/2017 | 23.25 | neutral | -4.30% | -3.44% | -9.46% | -9.46% | +0.00% |
| 2016 | 17/06/2016 | 16.57 | near 52w high | -3.20% | +1.57% | +5.79% | -3.62% | +6.70% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.41% · Win 70% · DD -1.90%20 days: Avg +5.84% · Win 70% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 72.65 | volume x2.4 | +4.67% | +7.91% | +13.12% | -0.39% | +13.76% |
| 2024 | 27/06/2024 | 64.55 | neutral | -3.25% | +3.39% | +15.74% | -4.68% | +15.74% |
| 2023 | 27/06/2023 | 39.23 | far above SMA50 | +1.81% | +5.84% | +8.21% | +0.00% | +8.21% |
| 2022 | 27/06/2022 | 27.35 | neutral | +5.92% | +2.93% | +7.46% | +0.00% | +8.32% |
| 2021 | 28/06/2021 | 25.63 | neutral | -4.02% | -4.14% | -6.01% | -8.23% | +0.90% |
| 2020 | 26/06/2020 | 17.29 | neutral | +4.57% | +1.62% | +17.41% | -2.08% | +17.41% |
| 2019 | 27/06/2019 | 16.54 | neutral | +0.18% | -2.48% | -1.51% | -5.80% | +2.30% |
| 2018 | 27/06/2018 | 17.50 | near 52w low · far below SMA50 | +3.14% | +1.71% | +2.29% | +0.00% | +8.29% |
| 2017 | 27/06/2017 | 21.95 | volume x1.6 | +1.14% | -2.96% | -6.38% | -7.74% | +2.28% |
| 2016 | 27/06/2016 | 15.97 | near 52w low | +5.95% | +10.27% | +8.08% | +0.00% | +10.71% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.88% · Win 60% · DD -2.64%20 days: Avg +3.99% · Win 80% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 76.01 | neutral | +3.37% | +0.63% | +7.39% | +0.00% | +8.74% |
| 2024 | 01/07/2024 | 64.07 | neutral | -3.96% | +13.72% | +14.91% | -3.96% | +16.61% |
| 2023 | 30/06/2023 | 40.30 | far above SMA50 | +2.66% | +3.57% | +3.52% | -1.76% | +5.33% |
| 2022 | 01/07/2022 | 28.73 | neutral | -1.71% | -2.57% | +10.65% | -2.76% | +12.41% |
| 2021 | 01/07/2021 | 25.86 | neutral | -3.25% | -6.46% | -10.60% | -10.60% | +0.00% |
| 2020 | 01/07/2020 | 17.74 | neutral | -4.57% | +6.31% | +16.35% | -4.57% | +18.09% |
| 2019 | 01/07/2019 | 16.39 | neutral | -1.28% | -0.73% | +1.89% | -4.94% | +1.89% |
| 2018 | 02/07/2018 | 17.75 | near 52w low · far below SMA50 | +1.97% | +4.23% | +0.85% | -2.54% | +6.76% |
| 2017 | 30/06/2017 | 21.95 | volume x2.3 | -2.51% | -4.10% | -6.61% | -7.74% | +2.28% |
| 2016 | 01/07/2016 | 16.83 | near 52w high | +4.34% | +4.16% | +1.54% | +0.00% | +5.05% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.86% · Win 50% · DD -2.18%20 days: Avg +2.69% · Win 40% · DD -6.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 76.86 | neutral | +7.53% | +5.09% | -5.05% | -11.57% | +7.53% |
| 2024 | 18/07/2024 | 70.01 | neutral | +1.41% | +0.84% | -8.76% | -20.57% | +6.71% |
| 2023 | 18/07/2023 | 41.95 | near 52w high · far above SMA50 | +0.48% | +2.86% | +2.31% | -4.60% | +2.86% |
| 2022 | 18/07/2022 | 26.01 | neutral | +4.77% | +13.57% | +28.45% | +0.00% | +29.57% |
| 2021 | 19/07/2021 | 23.52 | neutral | +3.32% | -2.59% | -0.94% | -5.02% | +7.31% |
| 2020 | 17/07/2020 | 18.88 | neutral | +5.08% | +21.13% | +17.21% | +0.00% | +28.81% |
| 2019 | 18/07/2019 | 15.75 | neutral | +3.43% | -1.27% | +12.51% | -1.27% | +20.83% |
| 2018 | 18/07/2018 | 18.95 | neutral | -6.33% | -6.86% | -8.44% | -10.29% | +0.00% |
| 2017 | 18/07/2017 | 21.05 | neutral | -2.38% | -1.66% | -8.55% | -9.98% | +0.00% |
| 2016 | 18/07/2016 | 17.53 | near 52w high | -1.83% | -2.51% | -1.83% | -4.51% | +0.00% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.24% · Win 60% · DD -3.31%20 days: Avg +1.53% · Win 30% · DD -6.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 81.35 | far above SMA50 | +1.51% | +1.22% | -9.38% | -16.45% | +1.60% |
| 2024 | 22/07/2024 | 71.79 | neutral | +1.49% | -6.56% | -11.14% | -22.54% | +4.07% |
| 2023 | 21/07/2023 | 41.30 | far above SMA50 | +0.68% | +0.10% | -0.70% | -3.10% | +4.48% |
| 2022 | 22/07/2022 | 27.26 | neutral | +10.09% | +12.84% | +22.23% | -0.04% | +23.62% |
| 2021 | 22/07/2021 | 24.05 | neutral | +4.95% | -5.99% | -6.04% | -7.11% | +4.95% |
| 2020 | 22/07/2020 | 19.83 | far above SMA50 | +5.65% | +17.65% | +14.36% | +0.00% | +22.64% |
| 2019 | 22/07/2019 | 15.58 | neutral | +3.47% | +20.99% | +16.43% | -0.19% | +22.14% |
| 2018 | 23/07/2018 | 18.30 | neutral | -5.46% | -3.28% | -1.91% | -7.10% | +0.00% |
| 2017 | 21/07/2017 | 20.25 | neutral | +0.25% | -4.94% | -7.16% | -8.89% | +2.22% |
| 2016 | 22/07/2016 | 17.34 | near 52w high | -1.15% | +0.40% | -1.38% | -3.46% | +0.63% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 40% · DD -7.08%20 days: Avg +1.04% · Win 40% · DD -7.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 82.18 | far above SMA50 | -0.77% | -15.16% | -7.79% | -17.29% | +0.49% |
| 2024 | 29/07/2024 | 72.86 | neutral | -7.93% | -17.76% | -8.76% | -23.68% | +1.04% |
| 2023 | 28/07/2023 | 41.58 | near 52w high · far above SMA50 · volume x1.6 | -0.58% | +1.54% | -4.18% | -4.18% | +3.78% |
| 2022 | 28/07/2022 | 29.36 | volume x1.6 | +4.29% | +14.78% | +16.12% | -3.34% | +16.12% |
| 2021 | 28/07/2021 | 24.36 | neutral | -8.29% | -4.76% | -1.51% | -8.29% | +3.61% |
| 2020 | 28/07/2020 | 20.21 | far above SMA50 | +8.86% | +19.10% | +12.86% | +0.00% | +20.34% |
| 2019 | 29/07/2019 | 16.12 | neutral | +16.94% | +15.38% | +9.13% | -3.54% | +18.05% |
| 2018 | 27/07/2018 | 17.45 | near 52w low · far below SMA50 | +1.43% | -1.15% | +5.56% | -2.58% | +6.30% |
| 2017 | 28/07/2017 | 20.30 | neutral | -5.17% | -6.40% | -10.79% | -11.04% | +1.97% |
| 2016 | 28/07/2016 | 17.28 | near 52w high | +0.23% | -1.39% | -0.23% | -3.12% | +0.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -7.0% · from 52w low: +39.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.39% · +3.76% · +9.23% · +25.06% |
|---|
| Distance from SMA20 / 50 / 200 | +5.95% · +6.49% · +14.18% |
|---|
| Distance from 52w high / low | -6.97% · +39.64% |
|---|
| ATR14 · volume vs 20-avg | 2.76 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | +11.14% |
|---|
| vs SPY (20d) | +10.95% |
|---|
| vs SMH (20d) | +7.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 85.68 · 85.25 · 79.50 |
|---|
| 52w high / low | 97.58 · 65.01 |
|---|