📡 GIII — G-III Apparel Group, Ltd.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
34.07 +0.21%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since -2.43%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
24.61
Days: 62 trading / 90 calendar · return since: +38.44%
Last major high · 20/02/2026
32.80
Days: 76 trading / 110 calendar · return since: +3.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 12/03/2026 @ 24.61 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 24.61 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 20/02/2026 @ 32.80 | Gann 120 | Calendar | 20/06/2026 | +10 (±3) | Upcoming |
| High 20/02/2026 @ 32.80 | Gann 90 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| Low 12/03/2026 @ 24.61 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| High 20/02/2026 @ 32.80 | Gann 144 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| Low 12/03/2026 @ 24.61 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 20/02/2026 @ 32.80 | Gann 120 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -5.00% · Win 33% · DD -8.98%20 days: Avg -7.94% · Win 22% · DD -12.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 22.16 | far below SMA50 · volume x3.4 | -3.16% | -0.68% | +6.27% | -7.31% | +6.77% |
| 2024 | 07/06/2024 | 26.85 | volume x2.0 | -1.15% | +5.07% | -4.10% | -4.10% | +5.07% |
| 2023 | 08/06/2023 | 20.29 | far above SMA50 | -1.53% | -4.53% | -3.75% | -7.64% | +1.28% |
| 2022 | 08/06/2022 | 25.90 | neutral | -14.29% | -15.95% | -19.73% | -23.17% | +0.00% |
| 2021 | 08/06/2021 | 34.94 | near 52w high | -5.95% | -8.30% | -12.45% | -12.45% | +0.00% |
| 2020 | 08/06/2020 | 18.02 | far above SMA50 | -21.75% | -26.19% | -33.24% | -35.24% | +0.00% |
| 2019 | 07/06/2019 | 25.20 | far below SMA50 · volume x1.7 | +1.98% | +10.67% | +13.02% | -1.71% | +18.02% |
| 2018 | 08/06/2018 | 49.02 | near 52w high · far above SMA50 | -4.02% | -5.98% | -11.46% | -12.00% | +0.00% |
| 2017 | 08/06/2017 | 24.22 | neutral | +6.44% | +0.87% | -5.99% | -5.99% | +8.01% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.87% · Win 40% · DD -7.37%20 days: Avg -4.52% · Win 30% · DD -10.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 22.05 | far below SMA50 · volume x1.6 | -2.13% | -1.36% | +7.71% | -6.85% | +7.71% |
| 2024 | 10/06/2024 | 26.85 | volume x1.5 | +1.90% | +1.60% | -2.64% | -4.10% | +5.07% |
| 2023 | 09/06/2023 | 20.19 | far above SMA50 | -3.22% | -4.51% | -0.50% | -7.18% | +1.78% |
| 2022 | 10/06/2022 | 24.78 | neutral | -14.69% | -11.30% | -18.68% | -19.69% | +0.00% |
| 2021 | 10/06/2021 | 33.24 | neutral | -3.67% | +0.36% | -3.37% | -8.18% | +4.60% |
| 2020 | 10/06/2020 | 16.26 | far above SMA50 | -13.90% | -19.43% | -31.49% | -31.49% | +0.00% |
| 2019 | 10/06/2019 | 25.58 | far below SMA50 | +0.27% | +7.00% | +7.78% | -3.17% | +16.26% |
| 2018 | 11/06/2018 | 48.58 | far above SMA50 | -2.14% | -5.97% | -8.17% | -11.20% | +0.51% |
| 2017 | 09/06/2017 | 25.84 | far above SMA50 | -2.09% | -5.34% | -13.47% | -13.47% | +1.24% |
| 2016 | 13/06/2016 | 42.42 | near 52w high | +4.79% | +0.24% | +17.66% | -1.63% | +17.66% |
Upcoming 20/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.46% · Win 40% · DD -3.90%20 days: Avg -0.60% · Win 60% · DD -7.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 21.96 | far below SMA50 · volume x2.0 | +1.73% | +7.19% | +5.69% | -0.96% | +9.15% |
| 2024 | 20/06/2024 | 27.01 | neutral | -0.74% | -1.59% | -5.44% | -5.44% | +4.44% |
| 2023 | 20/06/2023 | 20.10 | far above SMA50 | -1.74% | -4.03% | +2.94% | -6.77% | +2.94% |
| 2022 | 21/06/2022 | 21.45 | far below SMA50 | +0.00% | -7.23% | +1.72% | -7.83% | +2.80% |
| 2021 | 21/06/2021 | 31.99 | neutral | +0.09% | -1.25% | -8.38% | -12.91% | +4.28% |
| 2020 | 19/06/2020 | 12.99 | far above SMA50 | -10.16% | -0.46% | -17.01% | -17.09% | +5.54% |
| 2019 | 20/06/2019 | 26.68 | far below SMA50 | +7.08% | +8.58% | +2.25% | -0.22% | +11.47% |
| 2018 | 20/06/2018 | 46.25 | far above SMA50 | -0.58% | -6.72% | +2.34% | -6.72% | +2.34% |
| 2017 | 20/06/2017 | 24.72 | neutral | +2.31% | +0.24% | -3.07% | -9.71% | +3.36% |
| 2016 | 20/06/2016 | 44.45 | near 52w high | -4.34% | +0.65% | +13.00% | -4.34% | +15.41% |
Upcoming 30/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.44% · Win 50% · DD -6.16%20 days: Avg -0.70% · Win 60% · DD -8.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 22.40 | far below SMA50 | +5.63% | +3.71% | +7.14% | +0.00% | +8.75% |
| 2024 | 01/07/2024 | 26.82 | neutral | -3.99% | +0.30% | +0.82% | -4.77% | +0.82% |
| 2023 | 30/06/2023 | 19.27 | neutral | +1.35% | +3.84% | +7.47% | -2.75% | +8.35% |
| 2022 | 30/06/2022 | 20.23 | near 52w low · far below SMA50 | +2.77% | -0.84% | +9.19% | -2.27% | +11.67% |
| 2021 | 30/06/2021 | 32.86 | neutral | -7.12% | -9.49% | -8.25% | -15.22% | +0.00% |
| 2020 | 30/06/2020 | 13.29 | far above SMA50 | -9.86% | -7.83% | -12.79% | -18.96% | +0.00% |
| 2019 | 01/07/2019 | 29.74 | neutral | -7.30% | -4.14% | -3.43% | -10.86% | +0.00% |
| 2018 | 29/06/2018 | 44.40 | neutral | -2.25% | +3.15% | +0.92% | -2.84% | +6.60% |
| 2017 | 30/06/2017 | 24.95 | neutral | -10.38% | -4.85% | +4.33% | -10.54% | +4.33% |
| 2016 | 30/06/2016 | 45.72 | near 52w high | +4.33% | +11.79% | -12.45% | -13.76% | +12.20% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.82% · Win 80% · DD -3.81%20 days: Avg +0.53% · Win 50% · DD -7.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 23.75 | neutral | +0.51% | +1.05% | +2.32% | -2.82% | +2.91% |
| 2024 | 10/07/2024 | 26.14 | neutral | +1.57% | +0.73% | -7.65% | -8.00% | +5.47% |
| 2023 | 10/07/2023 | 19.53 | neutral | +2.46% | +4.45% | +8.40% | +0.00% | +8.40% |
| 2022 | 11/07/2022 | 20.01 | near 52w low · far below SMA50 | +0.70% | +12.89% | +17.29% | -1.20% | +17.29% |
| 2021 | 09/07/2021 | 32.12 | neutral | -10.34% | -7.66% | -7.47% | -13.26% | +0.00% |
| 2020 | 10/07/2020 | 10.77 | far below SMA50 | +5.48% | +3.53% | -1.21% | -10.58% | +16.99% |
| 2019 | 10/07/2019 | 27.46 | neutral | -0.47% | +2.77% | -10.09% | -10.09% | +5.86% |
| 2018 | 10/07/2018 | 44.61 | neutral | +4.75% | +3.86% | +0.31% | -4.17% | +6.10% |
| 2017 | 10/07/2017 | 22.36 | neutral | +6.17% | +9.48% | +21.11% | -0.18% | +21.11% |
| 2016 | 11/07/2016 | 49.34 | near 52w high · volume x1.7 | +3.97% | -12.95% | -17.71% | -20.47% | +3.97% |
Upcoming 14/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.10% · Win 80% · DD -4.71%20 days: Avg +1.00% · Win 60% · DD -8.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 23.94 | neutral | -3.05% | +1.75% | +1.96% | -3.59% | +2.09% |
| 2024 | 15/07/2024 | 26.13 | neutral | +1.53% | +3.33% | -5.86% | -7.96% | +5.51% |
| 2023 | 14/07/2023 | 20.21 | far above SMA50 | -0.25% | +2.23% | +7.42% | -0.99% | +7.42% |
| 2022 | 14/07/2022 | 19.77 | near 52w low · far below SMA50 | +12.70% | +13.15% | +18.82% | +0.00% | +18.82% |
| 2021 | 14/07/2021 | 30.98 | neutral | -2.42% | -5.33% | -2.23% | -10.07% | +0.00% |
| 2020 | 14/07/2020 | 11.00 | neutral | +4.55% | +1.64% | +9.09% | -12.45% | +14.55% |
| 2019 | 15/07/2019 | 28.42 | neutral | -6.72% | +2.29% | -20.51% | -20.51% | +2.29% |
| 2018 | 13/07/2018 | 44.61 | neutral | +5.94% | +0.65% | +2.89% | -4.17% | +6.10% |
| 2017 | 14/07/2017 | 23.21 | neutral | +7.24% | +11.89% | +13.87% | +0.00% | +18.10% |
| 2016 | 14/07/2016 | 50.24 | near 52w high | +0.80% | -20.64% | -15.43% | -21.89% | +2.11% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.98% · Win 40% · DD -5.73%20 days: Avg -2.45% · Win 40% · DD -8.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 23.21 | neutral | +4.95% | +4.48% | +12.45% | +0.00% | +12.54% |
| 2024 | 19/07/2024 | 25.54 | neutral | +4.35% | -3.09% | +0.16% | -5.83% | +7.95% |
| 2023 | 20/07/2023 | 20.88 | far above SMA50 | -2.39% | -0.43% | -1.20% | -3.45% | +3.98% |
| 2022 | 20/07/2022 | 21.82 | neutral | -0.05% | +3.94% | +11.92% | -2.11% | +14.21% |
| 2021 | 20/07/2021 | 29.31 | neutral | +1.50% | +3.17% | -0.34% | -2.42% | +3.34% |
| 2020 | 20/07/2020 | 10.78 | far below SMA50 | +4.64% | -10.67% | +7.14% | -10.67% | +13.54% |
| 2019 | 19/07/2019 | 27.28 | neutral | +5.83% | -4.55% | -22.43% | -24.96% | +6.56% |
| 2018 | 20/07/2018 | 47.26 | neutral | -4.99% | -7.77% | -9.44% | -10.92% | +0.00% |
| 2017 | 20/07/2017 | 24.56 | neutral | +5.37% | +8.06% | -4.68% | -4.68% | +11.60% |
| 2016 | 20/07/2016 | 51.28 | near 52w high | -22.66% | -22.97% | -18.10% | -23.48% | +0.00% |
Upcoming 11/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.95% · Win 60% · DD -6.97%20 days: Avg +3.10% · Win 60% · DD -12.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 24.41 | neutral | +6.92% | +9.42% | +10.20% | +0.00% | +13.19% |
| 2024 | 12/08/2024 | 24.60 | neutral | +5.24% | +7.32% | +24.11% | +0.00% | +30.81% |
| 2023 | 11/08/2023 | 21.71 | neutral | -4.28% | -13.86% | +11.70% | -13.86% | +11.70% |
| 2022 | 11/08/2022 | 23.49 | neutral | +4.94% | +0.64% | -20.95% | -23.37% | +6.09% |
| 2021 | 11/08/2021 | 30.29 | neutral | -2.94% | +3.37% | -0.73% | -3.57% | +7.96% |
| 2020 | 11/08/2020 | 12.00 | neutral | -11.50% | -8.25% | +10.33% | -16.33% | +10.33% |
| 2019 | 12/08/2019 | 22.59 | near 52w low · far below SMA50 · volume x1.5 | -4.21% | -10.31% | +18.73% | -16.60% | +18.73% |
| 2018 | 10/08/2018 | 45.90 | neutral | -6.75% | +1.37% | -3.01% | -8.28% | +1.94% |
| 2017 | 11/08/2017 | 26.43 | neutral | -9.42% | +2.91% | +9.65% | -11.43% | +14.95% |
| 2016 | 11/08/2016 | 42.49 | neutral | +0.78% | -2.09% | -29.04% | -29.04% | +5.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+10.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.7% · from 52w low: +67.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.51% · +5.51% · +14.83% · +32.86% |
|---|
| Distance from SMA20 / 50 / 200 | +7.94% · +10.71% · +17.03% |
|---|
| Distance from 52w high / low | -6.73% · +67.58% |
|---|
| ATR14 · volume vs 20-avg | 1.35 · 1.20x |
|---|
Relative strength
| vs QQQ (20d) | +16.75% |
|---|
| vs SPY (20d) | +16.56% |
|---|
| vs SMH (20d) | +13.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 31.56 · 30.78 · 29.11 |
|---|
| 52w high / low | 36.53 · 20.33 |
|---|