🕰️ Time Machine
GILD — Gilead Sciences
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
144.24 -0.97%
Next window · Cycle 60 · in 5 days
15/09/2026
Last window · Cycle 90 · 08/09/2026
since -1.64%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/06/2026
121.39
Days: 63 trading / 92 calendar · return since: +18.82%
Last major high · 17/07/2026
140.61
Days: 38 trading / 55 calendar · return since: +2.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/07/2026 @ 140.61 | Cycle 30 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| High 17/07/2026 @ 140.61 | Cycle 45 | Calendar | 📅 31/08/2026 | -10 (±2) | Passed |
| Low 10/06/2026 @ 121.39 | Cycle 60 | Trading | 📅 04/09/2026 | -3 (±2) | Passed |
| Low 10/06/2026 @ 121.39 | Cycle 90 | Calendar | 📅 08/09/2026 | -2 (±3) | In window |
| High 17/07/2026 @ 140.61 | Cycle 60 | Calendar | 📅 15/09/2026 | +5 (±2) | Upcoming |
| High 17/07/2026 @ 140.61 | Cycle 45 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| Low 10/06/2026 @ 121.39 | Cycle 120 | Calendar | 📅 08/10/2026 | +28 (±3) | Upcoming |
| High 17/07/2026 @ 140.61 | Cycle 60 | Trading | 📅 12/10/2026 | +22 (±2) | Upcoming |
| High 17/07/2026 @ 140.61 | Cycle 90 | Calendar | 📅 15/10/2026 | +35 (±3) | Upcoming |
| Low 10/06/2026 @ 121.39 | Cycle 90 | Trading | 📅 19/10/2026 | +27 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 08/09/2026🎯 near Cycle 90 window · 08/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 60 window · 04/09/2026
● Failed Breakout 02/09/2026🎯 near Cycle 45 window · 31/08/2026
● Bearish Engulfing 28/08/2026🎯 near Cycle 30 window · 28/08/2026
● Doji After Run 26/08/2026🎯 near Cycle 30 window · 28/08/2026
● Failed Breakout 26/08/2026🎯 near Cycle 30 window · 28/08/2026
● NR7 Compression 24/08/2026🎯 near Cycle 30 window · 28/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +3.47% · Win 67% · DD -1.32%20 days: Avg +2.16% · Win 67% · DD -1.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 112.56 | neutral | +2.21% | +1.77% | +0.28% | -0.83% | +4.71% |
| 2024 | 28/08/2024 | 78.56 | neutral | +0.27% | +5.86% | +6.69% | +0.00% | +7.91% |
| 2023 | 28/08/2023 | 77.04 | neutral | -2.44% | -0.31% | -1.00% | -4.02% | +1.52% |
| 2022 | 29/08/2022 | 62.45 | neutral | +1.51% | +4.24% | +1.43% | +0.00% | +8.90% |
| 2021 | 27/08/2021 | 71.28 | near 52w high | +0.95% | -0.18% | -0.22% | -0.94% | +2.10% |
| 2020 | 28/08/2020 | 65.26 | neutral | +1.15% | +2.72% | -2.68% | -3.61% | +2.72% |
| 2019 | 28/08/2019 | 63.64 | neutral | +0.66% | +5.25% | +0.39% | -1.05% | +6.98% |
| 2018 | 28/08/2018 | 74.93 | neutral | -0.53% | -1.28% | +1.74% | -3.62% | +1.82% |
| 2017 | 28/08/2017 | 74.69 | volume x2.4 | +10.54% | +13.15% | +12.84% | +0.00% | +14.43% |
Passed 31/08/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +1.15% · Win 56% · DD -2.04%20 days: Avg +0.14% · Win 56% · DD -2.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 112.97 | neutral | +2.58% | +0.31% | +0.38% | -1.19% | +4.33% |
| 2024 | 30/08/2024 | 79.00 | neutral | +0.22% | +6.25% | +7.12% | -0.35% | +7.31% |
| 2023 | 31/08/2023 | 76.48 | volume x1.7 | -0.63% | -0.09% | -1.05% | -3.32% | +2.14% |
| 2022 | 31/08/2022 | 63.47 | neutral | +2.57% | +3.57% | +0.50% | -0.67% | +7.15% |
| 2021 | 31/08/2021 | 72.78 | near 52w high | -1.24% | -0.41% | -1.55% | -2.98% | +0.00% |
| 2020 | 31/08/2020 | 66.75 | neutral | -3.91% | +0.22% | -5.99% | -5.99% | +0.43% |
| 2019 | 30/08/2019 | 63.54 | neutral | +4.39% | +4.65% | +0.68% | -0.90% | +7.15% |
| 2018 | 31/08/2018 | 75.73 | neutral | -4.25% | -3.15% | +3.74% | -4.63% | +3.74% |
| 2017 | 31/08/2017 | 83.71 | near 52w high · far above SMA50 · volume x2.9 | +1.66% | -1.00% | -2.61% | -2.74% | +2.10% |
Passed 04/09/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.95% · Win 67% · DD -1.32%20 days: Avg +0.29% · Win 33% · DD -2.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 112.77 | neutral | +4.51% | +1.45% | -1.28% | -1.28% | +4.51% |
| 2024 | 04/09/2024 | 79.13 | neutral | +2.29% | +7.01% | +8.09% | -0.52% | +8.09% |
| 2023 | 05/09/2023 | 75.16 | neutral | +2.18% | +1.80% | -1.56% | -1.62% | +3.94% |
| 2022 | 02/09/2022 | 63.82 | neutral | +6.57% | +4.30% | -1.24% | -2.24% | +6.57% |
| 2021 | 03/09/2021 | 71.96 | near 52w high | -1.13% | -0.40% | -5.17% | -5.17% | +0.73% |
| 2020 | 04/09/2020 | 66.01 | neutral | +1.55% | -1.71% | -2.64% | -4.94% | +1.55% |
| 2019 | 04/09/2019 | 63.27 | near 52w low | +7.60% | +4.84% | -1.70% | -1.70% | +7.60% |
| 2018 | 04/09/2018 | 74.29 | neutral | -2.77% | -0.06% | +6.72% | -2.79% | +6.72% |
| 2017 | 05/09/2017 | 82.56 | near 52w high · far above SMA50 | +2.36% | +0.30% | +1.39% | -1.39% | +3.52% |
In window 08/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.05% · Win 50% · DD -1.14%20 days: Avg -0.49% · Win 30% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 115.88 | near 52w high · volume x2.8 | -2.21% | -2.25% | -1.30% | -3.93% | +1.71% |
| 2024 | 09/09/2024 | 79.17 | neutral | +6.02% | +7.08% | +7.64% | +0.00% | +8.04% |
| 2023 | 08/09/2023 | 76.00 | neutral | +0.54% | -0.34% | -0.69% | -2.65% | +2.79% |
| 2022 | 08/09/2022 | 65.10 | neutral | +0.98% | -0.93% | +0.90% | -4.16% | +4.47% |
| 2021 | 08/09/2021 | 71.88 | near 52w high | +0.84% | +0.31% | -5.18% | -5.29% | +0.84% |
| 2020 | 08/09/2020 | 64.14 | far below SMA50 | +4.29% | -0.12% | -1.50% | -2.17% | +4.51% |
| 2019 | 09/09/2019 | 66.33 | volume x1.5 | +0.25% | +0.02% | -4.54% | -6.23% | +2.64% |
| 2018 | 07/09/2018 | 72.22 | neutral | +2.40% | +5.37% | +6.39% | +0.00% | +10.24% |
| 2017 | 08/09/2017 | 85.10 | near 52w high · far above SMA50 | -2.61% | -1.54% | -2.87% | -4.33% | +0.00% |
| 2016 | 12/09/2016 | 78.85 | near 52w high | +0.78% | +2.86% | -3.68% | -4.00% | +4.34% |
Upcoming 15/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.18% · Win 30% · DD -2.49%20 days: Avg -0.67% · Win 50% · DD -4.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 112.54 | neutral | -0.04% | +0.07% | +5.04% | -1.76% | +5.07% |
| 2024 | 16/09/2024 | 83.16 | far above SMA50 | +1.00% | +0.82% | +2.27% | -1.14% | +3.58% |
| 2023 | 15/09/2023 | 75.67 | volume x2.0 | -0.87% | -0.96% | +2.62% | -3.17% | +2.62% |
| 2022 | 15/09/2022 | 65.00 | neutral | -1.89% | -2.97% | +2.25% | -5.09% | +2.25% |
| 2021 | 15/09/2021 | 71.76 | near 52w high | -0.53% | -1.14% | -5.76% | -6.12% | +0.00% |
| 2020 | 15/09/2020 | 66.20 | neutral | -4.23% | -6.19% | -2.58% | -6.19% | +0.00% |
| 2019 | 16/09/2019 | 65.88 | neutral | -0.23% | -3.79% | -2.08% | -6.47% | +0.82% |
| 2018 | 14/09/2018 | 73.38 | neutral | +2.90% | +5.22% | +0.29% | -1.20% | +7.66% |
| 2017 | 15/09/2017 | 82.36 | near 52w high | +1.10% | -1.63% | -1.44% | -1.76% | +1.82% |
| 2016 | 15/09/2016 | 78.84 | near 52w high | +3.40% | -1.24% | -7.33% | -7.37% | +3.73% |
Upcoming 21/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.18% · Win 50% · DD -3.41%20 days: Avg -0.79% · Win 40% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 112.49 | neutral | +0.12% | +0.97% | +9.44% | -1.72% | +9.44% |
| 2024 | 20/09/2024 | 83.94 | near 52w high · volume x3.3 | -0.39% | +0.77% | +3.31% | -2.06% | +4.07% |
| 2023 | 21/09/2023 | 75.27 | neutral | +0.20% | -0.76% | +4.21% | -2.66% | +6.92% |
| 2022 | 21/09/2022 | 63.50 | neutral | +0.68% | +3.07% | +4.24% | -2.85% | +5.31% |
| 2021 | 21/09/2021 | 71.73 | near 52w high | -2.45% | -6.04% | -6.73% | -8.13% | +0.00% |
| 2020 | 21/09/2020 | 64.21 | neutral | -2.12% | -0.95% | -5.67% | -5.67% | +0.53% |
| 2019 | 20/09/2019 | 66.42 | volume x1.6 | -5.30% | -5.81% | -2.27% | -7.23% | +0.00% |
| 2018 | 21/09/2018 | 75.51 | volume x1.7 | +2.25% | +0.97% | -2.97% | -3.99% | +4.62% |
| 2017 | 21/09/2017 | 82.62 | near 52w high | -2.07% | +1.08% | -1.25% | -3.23% | +1.50% |
| 2016 | 21/09/2016 | 81.70 | near 52w high | -3.34% | -5.06% | -10.23% | -11.09% | +0.00% |
Upcoming 08/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.76% · Win 50% · DD -2.12%20 days: Avg +1.59% · Win 50% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 118.25 | near 52w high | +0.04% | +2.71% | +3.66% | -1.28% | +4.93% |
| 2024 | 08/10/2024 | 85.21 | near 52w high | +0.72% | +3.46% | +5.88% | -0.63% | +5.88% |
| 2023 | 09/10/2023 | 75.06 | neutral | +5.52% | +3.33% | +8.10% | +0.00% | +8.70% |
| 2022 | 07/10/2022 | 64.29 | neutral | +2.92% | +5.44% | +24.96% | +0.00% | +24.96% |
| 2021 | 08/10/2021 | 68.05 | neutral | -0.62% | -1.19% | -2.54% | -4.66% | +0.15% |
| 2020 | 08/10/2020 | 63.32 | near 52w low | -0.57% | -4.19% | -5.83% | -8.16% | +1.94% |
| 2019 | 08/10/2019 | 61.69 | near 52w low | +5.85% | +6.76% | +6.00% | +0.00% | +7.93% |
| 2018 | 08/10/2018 | 76.40 | neutral | -4.74% | -5.31% | -8.93% | -10.98% | +0.18% |
| 2017 | 09/10/2017 | 81.98 | near 52w high | -2.48% | -2.21% | -11.71% | -11.71% | +1.29% |
| 2016 | 07/10/2016 | 75.24 | near 52w low | -3.31% | -1.26% | -3.73% | -4.63% | +0.78% |
Upcoming 12/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.34% · Win 60% · DD -2.30%20 days: Avg +2.30% · Win 40% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 118.21 | near 52w high | +4.15% | +1.91% | -0.05% | -0.30% | +4.97% |
| 2024 | 11/10/2024 | 84.95 | near 52w high | +2.08% | +4.77% | +13.68% | +0.00% | +15.24% |
| 2023 | 12/10/2023 | 76.76 | neutral | +2.19% | +2.27% | -2.32% | -2.32% | +6.29% |
| 2022 | 12/10/2022 | 65.39 | neutral | +1.22% | +8.30% | +25.89% | +0.00% | +25.89% |
| 2021 | 12/10/2021 | 67.37 | neutral | -0.70% | +0.53% | -1.81% | -3.70% | +1.16% |
| 2020 | 12/10/2020 | 64.55 | near 52w low | -6.17% | -7.11% | -8.52% | -9.91% | +0.00% |
| 2019 | 11/10/2019 | 63.99 | neutral | +1.44% | -1.05% | +2.17% | -1.31% | +4.05% |
| 2018 | 12/10/2018 | 73.59 | neutral | -0.43% | -5.23% | -3.27% | -7.58% | +3.70% |
| 2017 | 12/10/2017 | 81.30 | neutral | +0.36% | -4.21% | -10.18% | -10.97% | +0.36% |
| 2016 | 12/10/2016 | 73.03 | near 52w low | +0.42% | +3.22% | +7.45% | -1.74% | +7.45% |
Upcoming 15/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.09% · Win 40% · DD -2.94%20 days: Avg +1.91% · Win 40% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 118.30 | near 52w high | +2.67% | +0.17% | +4.31% | -0.38% | +4.89% |
| 2024 | 15/10/2024 | 85.82 | near 52w high | +2.73% | +2.63% | +9.94% | +0.00% | +14.08% |
| 2023 | 16/10/2023 | 79.20 | neutral | -2.07% | -1.81% | -5.39% | -5.39% | +3.02% |
| 2022 | 14/10/2022 | 66.17 | neutral | +2.45% | +19.80% | +23.65% | -0.02% | +24.83% |
| 2021 | 15/10/2021 | 67.63 | neutral | -0.58% | -4.07% | -0.22% | -4.07% | +0.15% |
| 2020 | 15/10/2020 | 62.96 | near 52w low | -3.64% | -7.04% | -4.73% | -7.64% | +0.00% |
| 2019 | 15/10/2019 | 65.30 | neutral | +0.86% | -2.83% | -1.50% | -3.29% | +1.96% |
| 2018 | 15/10/2018 | 72.78 | neutral | -0.60% | -2.58% | -3.15% | -6.55% | +4.85% |
| 2017 | 16/10/2017 | 79.95 | neutral | +0.28% | -4.95% | -8.88% | -9.47% | +2.05% |
| 2016 | 14/10/2016 | 72.75 | near 52w low | +2.12% | +1.55% | +5.04% | -1.36% | +7.86% |
Upcoming 19/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.24% · Win 30% · DD -3.47%20 days: Avg +1.09% · Win 60% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 123.11 | near 52w high | -2.14% | -0.86% | +0.80% | -4.25% | +1.70% |
| 2024 | 18/10/2024 | 86.72 | near 52w high | +2.63% | +3.22% | +1.94% | -0.50% | +12.89% |
| 2023 | 19/10/2023 | 78.44 | neutral | +0.08% | +3.56% | -5.00% | -5.00% | +4.02% |
| 2022 | 19/10/2022 | 66.19 | neutral | +6.99% | +17.66% | +25.22% | -0.05% | +25.40% |
| 2021 | 19/10/2021 | 66.90 | neutral | +1.24% | -1.49% | -0.01% | -3.02% | +1.24% |
| 2020 | 19/10/2020 | 60.57 | near 52w low | -1.01% | -3.37% | +0.86% | -4.00% | +0.86% |
| 2019 | 18/10/2019 | 64.91 | volume x1.5 | -2.45% | -0.39% | +0.25% | -2.71% | +2.57% |
| 2018 | 19/10/2018 | 73.27 | neutral | -4.82% | -5.23% | -5.55% | -7.18% | +0.00% |
| 2017 | 19/10/2017 | 81.59 | volume x1.9 | -4.55% | -9.54% | -11.25% | -12.80% | +0.00% |
| 2016 | 19/10/2016 | 73.34 | near 52w low | +2.78% | -1.13% | +3.63% | -2.15% | +6.99% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.3% · from 52w low: +33.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.59% · -2.60% · +6.16% · +16.04% |
|---|
| Distance from SMA20 / 50 / 200 | -1.16% · +4.73% · +7.13% |
|---|
| Distance from 52w high / low | -8.30% · +32.99% |
|---|
| ATR14 · volume vs 20-avg | 3.38 · 0.24x |
|---|
Relative strength
| vs QQQ (20d) | +8.14% |
|---|
| vs SPY (20d) | +8.05% |
|---|
| vs SMH (20d) | +10.09% |
|---|
Moving averages
| SMA20 / 50 / 200 | 145.94 · 137.72 · 134.64 |
|---|
| 52w high / low | 157.29 · 108.46 |
|---|
עבריתSign in with Google