📡 GILD — Gilead Sciences
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
121.48 -3.20%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -3.20%
Daily chart · hover for price & date
Reference points
Last major low · 27/04/2026
127.64
Days: 31 trading / 44 calendar · return since: -4.83%
Last major high · 11/02/2026
157.29
Days: 82 trading / 119 calendar · return since: -22.77%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/04/2026 @ 127.64 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 27/04/2026 @ 127.64 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 27/04/2026 @ 127.64 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 11/02/2026 @ 157.29 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 11/02/2026 @ 157.29 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| Low 27/04/2026 @ 127.64 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| Low 27/04/2026 @ 127.64 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| High 11/02/2026 @ 157.29 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 27/04/2026 @ 127.64 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| High 11/02/2026 @ 157.29 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +1.48% · Win 89% · DD -1.98%20 days: Avg +4.05% · Win 67% · DD -2.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 109.09 | neutral | +0.22% | +0.92% | -2.21% | -2.21% | +3.58% |
| 2024 | 28/05/2024 | 63.94 | near 52w low | +0.34% | +1.49% | +9.73% | -0.80% | +11.98% |
| 2023 | 26/05/2023 | 77.09 | neutral | +0.82% | +1.00% | -0.45% | -1.31% | +3.47% |
| 2022 | 27/05/2022 | 64.80 | neutral | -4.27% | -8.72% | -2.80% | -9.81% | +0.08% |
| 2021 | 27/05/2021 | 65.90 | neutral | +2.32% | +4.36% | +4.08% | -0.88% | +5.14% |
| 2020 | 27/05/2020 | 74.90 | neutral | -0.67% | +2.90% | +2.28% | -2.19% | +4.35% |
| 2019 | 28/05/2019 | 63.97 | volume x1.5 | +0.55% | +3.33% | +8.07% | -2.69% | +9.49% |
| 2018 | 25/05/2018 | 67.38 | neutral | +4.20% | +6.60% | +6.43% | -0.07% | +7.00% |
| 2017 | 26/05/2017 | 64.50 | near 52w low | +1.52% | +1.44% | +11.34% | -0.59% | +11.34% |
Active now 09/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 40% · DD -3.03%20 days: Avg +3.02% · Win 70% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 113.00 | neutral | -1.22% | -4.46% | +0.92% | -5.59% | +0.92% |
| 2024 | 10/06/2024 | 65.25 | volume x1.7 | -0.29% | +7.99% | +6.66% | -2.59% | +9.73% |
| 2023 | 09/06/2023 | 78.12 | neutral | +1.92% | -1.05% | -1.62% | -3.82% | +2.10% |
| 2022 | 09/06/2022 | 61.18 | neutral | -4.48% | +4.39% | +3.70% | -4.48% | +4.39% |
| 2021 | 09/06/2021 | 68.65 | neutral | -0.90% | -1.90% | -0.37% | -1.96% | +2.00% |
| 2020 | 09/06/2020 | 77.59 | neutral | -2.97% | -2.41% | -1.68% | -5.29% | +0.73% |
| 2019 | 10/06/2019 | 66.12 | neutral | +2.45% | +5.11% | +3.44% | -0.03% | +5.93% |
| 2018 | 08/06/2018 | 71.91 | neutral | -1.55% | -0.37% | +7.44% | -3.78% | +7.44% |
| 2017 | 09/06/2017 | 64.70 | near 52w low | -0.10% | +9.87% | +7.96% | -0.10% | +12.05% |
| 2016 | 13/06/2016 | 83.98 | near 52w high | -0.62% | -6.30% | +3.74% | -6.30% | +3.74% |
Active now 11/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.18% · Win 50% · DD -2.24%20 days: Avg +3.92% · Win 90% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 109.30 | neutral | -0.49% | -0.84% | +1.02% | -2.40% | +5.54% |
| 2024 | 11/06/2024 | 64.89 | near 52w low | -1.49% | +8.12% | +9.15% | -2.05% | +10.34% |
| 2023 | 12/06/2023 | 77.86 | neutral | +0.77% | -1.43% | -0.95% | -3.50% | +2.44% |
| 2022 | 10/06/2022 | 60.74 | neutral | -2.43% | +4.73% | +3.92% | -3.78% | +5.15% |
| 2021 | 11/06/2021 | 68.77 | neutral | -2.13% | -0.26% | +0.01% | -2.13% | +1.82% |
| 2020 | 11/06/2020 | 72.84 | neutral | +1.65% | +3.64% | +4.78% | +0.00% | +6.36% |
| 2019 | 11/06/2019 | 66.10 | neutral | +4.16% | +4.59% | +3.03% | +0.00% | +5.96% |
| 2018 | 11/06/2018 | 71.83 | neutral | -3.08% | -0.16% | +7.71% | -3.67% | +7.71% |
| 2017 | 12/06/2017 | 65.43 | near 52w low | -0.15% | +9.76% | +6.84% | -1.21% | +10.80% |
| 2016 | 13/06/2016 | 83.98 | near 52w high | -0.62% | -6.30% | +3.74% | -6.30% | +3.74% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.74% · Win 60% · DD -2.70%20 days: Avg +2.50% · Win 80% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 106.19 | neutral | +4.41% | +4.59% | +3.75% | -0.24% | +7.86% |
| 2024 | 21/06/2024 | 70.67 | volume x3.3 | -2.91% | -4.41% | +2.46% | -5.77% | +4.02% |
| 2023 | 22/06/2023 | 78.11 | neutral | -2.69% | -4.72% | +3.24% | -4.72% | +3.24% |
| 2022 | 22/06/2022 | 61.51 | neutral | +1.58% | +1.97% | -0.81% | -0.99% | +2.55% |
| 2021 | 22/06/2021 | 67.05 | neutral | +1.31% | +1.95% | +2.03% | -0.60% | +3.36% |
| 2020 | 22/06/2020 | 75.67 | neutral | -1.47% | +0.99% | +1.47% | -1.47% | +3.18% |
| 2019 | 21/06/2019 | 69.38 | neutral | -2.62% | -2.74% | -6.44% | -6.44% | +0.00% |
| 2018 | 22/06/2018 | 71.07 | neutral | -0.32% | +7.84% | +8.88% | -3.42% | +9.19% |
| 2017 | 22/06/2017 | 70.48 | volume x3.1 | +0.54% | -1.75% | +4.65% | -1.75% | +4.65% |
| 2016 | 22/06/2016 | 82.45 | near 52w high | -0.22% | +3.66% | +5.81% | -5.09% | +5.81% |
Upcoming 26/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.01% · Win 60% · DD -1.45%20 days: Avg +3.58% · Win 70% · DD -1.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 107.62 | neutral | +3.84% | +1.88% | +7.97% | +0.00% | +7.97% |
| 2024 | 26/06/2024 | 69.31 | neutral | -3.92% | +0.95% | +10.39% | -3.92% | +10.39% |
| 2023 | 26/06/2023 | 76.56 | neutral | +0.21% | -0.57% | +0.88% | -2.80% | +5.33% |
| 2022 | 27/06/2022 | 62.83 | neutral | -0.78% | -0.78% | -3.52% | -3.52% | +0.02% |
| 2021 | 25/06/2021 | 67.88 | neutral | +2.09% | +0.28% | +1.28% | -0.28% | +2.09% |
| 2020 | 26/06/2020 | 74.57 | neutral | +2.94% | +2.83% | -0.04% | -1.25% | +4.71% |
| 2019 | 26/06/2019 | 66.68 | volume x1.6 | +3.48% | -0.73% | -0.54% | -2.65% | +3.48% |
| 2018 | 26/06/2018 | 70.25 | neutral | +1.54% | +8.21% | +12.34% | -2.29% | +12.34% |
| 2017 | 26/06/2017 | 71.24 | neutral | -0.76% | -2.65% | +3.51% | -2.79% | +4.42% |
| 2016 | 27/06/2016 | 78.25 | near 52w low | +7.21% | +10.71% | +3.58% | +0.00% | +13.16% |
Upcoming 30/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -1.72%20 days: Avg +1.79% · Win 50% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 110.87 | neutral | +0.17% | -1.63% | +3.03% | -2.39% | +4.81% |
| 2024 | 01/07/2024 | 68.64 | neutral | -1.28% | +4.37% | +13.71% | -2.99% | +13.71% |
| 2023 | 30/06/2023 | 77.07 | neutral | -1.79% | +0.53% | -1.21% | -3.44% | +4.63% |
| 2022 | 30/06/2022 | 61.81 | neutral | +1.67% | +1.28% | -3.33% | -3.33% | +1.67% |
| 2021 | 30/06/2021 | 68.86 | neutral | -1.70% | -0.81% | +1.41% | -1.70% | +1.74% |
| 2020 | 30/06/2020 | 76.94 | neutral | -1.73% | -0.38% | -5.11% | -5.11% | +1.48% |
| 2019 | 01/07/2019 | 67.83 | neutral | -0.12% | -1.31% | -1.09% | -4.30% | +1.72% |
| 2018 | 29/06/2018 | 70.84 | neutral | +8.19% | +9.06% | +7.74% | +0.00% | +11.41% |
| 2017 | 30/06/2017 | 70.78 | neutral | -2.11% | +0.52% | +7.50% | -2.16% | +7.50% |
| 2016 | 30/06/2016 | 83.42 | near 52w high | +3.75% | +3.90% | -4.74% | -4.74% | +6.15% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 70% · DD -2.02%20 days: Avg +0.87% · Win 50% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 111.75 | neutral | -1.89% | -3.16% | +1.28% | -3.16% | +3.98% |
| 2024 | 05/07/2024 | 66.69 | neutral | +4.90% | +8.80% | +15.11% | +0.00% | +17.03% |
| 2023 | 05/07/2023 | 77.24 | neutral | -1.11% | +2.23% | -2.02% | -3.65% | +4.40% |
| 2022 | 05/07/2022 | 62.34 | neutral | +0.00% | -0.35% | -4.49% | -4.49% | +0.80% |
| 2021 | 06/07/2021 | 68.41 | neutral | -0.58% | +1.10% | +2.08% | -1.05% | +2.41% |
| 2020 | 06/07/2020 | 76.76 | neutral | -0.10% | +1.72% | -6.55% | -9.42% | +1.72% |
| 2019 | 05/07/2019 | 68.53 | neutral | -3.31% | -5.09% | -5.22% | -5.28% | +0.00% |
| 2018 | 05/07/2018 | 72.81 | neutral | +6.58% | +5.82% | +6.62% | +0.00% | +8.39% |
| 2017 | 05/07/2017 | 70.86 | neutral | -1.50% | +2.62% | +7.03% | -2.27% | +7.38% |
| 2016 | 05/07/2016 | 83.89 | near 52w high | +3.27% | +1.85% | -5.15% | -5.27% | +5.55% |
Upcoming 21/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.94% · Win 50% · DD -3.35%20 days: Avg -0.90% · Win 40% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 108.28 | neutral | +4.39% | +5.75% | +8.97% | +0.00% | +11.26% |
| 2024 | 22/07/2024 | 72.41 | neutral | +7.35% | +3.34% | +2.82% | -1.71% | +7.79% |
| 2023 | 21/07/2023 | 80.64 | volume x2.7 | -4.69% | -2.43% | -5.90% | -6.34% | +0.04% |
| 2022 | 21/07/2022 | 61.01 | neutral | -1.00% | +1.48% | +6.83% | -2.41% | +8.72% |
| 2021 | 21/07/2021 | 68.41 | neutral | +2.41% | +1.21% | +5.19% | -0.18% | +6.75% |
| 2020 | 21/07/2020 | 76.78 | neutral | -3.97% | -7.68% | -10.05% | -11.31% | +0.00% |
| 2019 | 22/07/2019 | 64.91 | neutral | +4.56% | -2.39% | -1.23% | -3.14% | +4.56% |
| 2018 | 20/07/2018 | 77.37 | neutral | -0.72% | +0.72% | -5.75% | -5.75% | +2.00% |
| 2017 | 21/07/2017 | 73.76 | neutral | +2.96% | -0.81% | -2.24% | -2.24% | +3.16% |
| 2016 | 21/07/2016 | 87.24 | near 52w high | -6.88% | -8.56% | -7.62% | -9.56% | +1.50% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.37% · Win 50% · DD -3.14%20 days: Avg +0.72% · Win 50% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 114.51 | near 52w high | +5.20% | +3.04% | -1.57% | -3.69% | +5.20% |
| 2024 | 02/08/2024 | 76.77 | far above SMA50 | -4.05% | -3.89% | +2.90% | -4.92% | +3.49% |
| 2023 | 03/08/2023 | 75.53 | neutral | +5.92% | +1.28% | +1.26% | +0.00% | +6.81% |
| 2022 | 03/08/2022 | 62.27 | volume x1.6 | +1.40% | +6.02% | +1.93% | -1.89% | +6.52% |
| 2021 | 03/08/2021 | 69.83 | near 52w high | -0.84% | +4.58% | +4.22% | -1.96% | +4.58% |
| 2020 | 03/08/2020 | 71.73 | neutral | -4.49% | -3.60% | -6.94% | -9.02% | +0.00% |
| 2019 | 02/08/2019 | 64.95 | neutral | +0.45% | -2.79% | -2.17% | -3.76% | +0.45% |
| 2018 | 03/08/2018 | 77.93 | neutral | -1.54% | -6.43% | -2.82% | -7.15% | +0.58% |
| 2017 | 03/08/2017 | 74.37 | neutral | -2.25% | -2.73% | +12.56% | -3.04% | +12.56% |
| 2016 | 03/08/2016 | 80.09 | near 52w low | -1.49% | +0.76% | -2.14% | -2.71% | +1.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -22.8% · from 52w low: +16.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.82% · -9.13% · -9.97% · -16.34% |
|---|
| Distance from SMA20 / 50 / 200 | -6.90% · -9.03% · -5.86% |
|---|
| Distance from 52w high / low | -22.77% · +16.29% |
|---|
| ATR14 · volume vs 20-avg | 3.51 · 1.23x |
|---|
Relative strength
| vs QQQ (20d) | -8.06% |
|---|
| vs SPY (20d) | -8.25% |
|---|
| vs SMH (20d) | -11.70% |
|---|
Moving averages
| SMA20 / 50 / 200 | 130.48 · 133.53 · 129.05 |
|---|
| 52w high / low | 157.29 · 104.46 |
|---|