🕰️ Time Machine
GL — Globe Life
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
171.17 +0.22%
Next window · Cycle 60 · in 4 days
15/09/2026
Last window · Cycle 30 · 03/09/2026
since -3.03%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
168.17
Days: 35 trading / 50 calendar · return since: +1.78%
Last major high · 17/07/2026
191.55
Days: 39 trading / 56 calendar · return since: -10.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/07/2026 @ 191.55 | Cycle 30 | Trading | 📅 28/08/2026 | -9 (±2) | Passed |
| Low 23/07/2026 @ 168.17 | Cycle 30 | Trading | 📅 03/09/2026 | -5 (±2) | Passed |
| Low 23/07/2026 @ 168.17 | Cycle 45 | Calendar | 📅 06/09/2026 | -5 (±2) | Passed |
| High 17/07/2026 @ 191.55 | Cycle 60 | Calendar | 📅 15/09/2026 | +4 (±2) | Upcoming |
| Low 23/07/2026 @ 168.17 | Cycle 60 | Calendar | 📅 21/09/2026 | +10 (±2) | Upcoming |
| High 17/07/2026 @ 191.55 | Cycle 45 | Trading | 📅 21/09/2026 | +6 (±2) | Upcoming |
| Low 23/07/2026 @ 168.17 | Cycle 45 | Trading | 📅 25/09/2026 | +10 (±2) | Upcoming |
| High 17/07/2026 @ 191.55 | Cycle 60 | Trading | 📅 12/10/2026 | +21 (±2) | Upcoming |
| High 17/07/2026 @ 191.55 | Cycle 90 | Calendar | 📅 15/10/2026 | +34 (±3) | Upcoming |
| Low 23/07/2026 @ 168.17 | Cycle 60 | Trading | 📅 16/10/2026 | +25 (±2) | Upcoming |
| Low 23/07/2026 @ 168.17 | Cycle 90 | Calendar | 📅 21/10/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 45 window · 06/09/2026
● NR7 Compression 31/08/2026🎯 near Cycle 30 window · 28/08/2026
● Bearish Engulfing 28/08/2026🎯 near Cycle 30 window · 28/08/2026
● Failed Breakdown 21/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.24% · Win 44% · DD -2.83%20 days: Avg +0.69% · Win 56% · DD -3.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 140.46 | near 52w high | -0.46% | +1.29% | +2.92% | -1.03% | +4.34% |
| 2024 | 28/08/2024 | 103.54 | far above SMA50 | +1.00% | -1.22% | +5.85% | -2.12% | +5.85% |
| 2023 | 28/08/2023 | 111.64 | neutral | -2.45% | -1.35% | -1.68% | -2.70% | +0.60% |
| 2022 | 29/08/2022 | 97.94 | neutral | -0.47% | +4.11% | +0.56% | -1.17% | +5.92% |
| 2021 | 27/08/2021 | 96.95 | neutral | -2.74% | -3.88% | -6.16% | -10.71% | +0.00% |
| 2020 | 28/08/2020 | 84.82 | neutral | -1.10% | -1.87% | -5.86% | -8.74% | +0.00% |
| 2019 | 28/08/2019 | 87.08 | neutral | +4.32% | +8.79% | +10.31% | +0.00% | +10.31% |
| 2018 | 28/08/2018 | 88.25 | neutral | +0.96% | -4.49% | -1.92% | -4.49% | +0.96% |
| 2017 | 28/08/2017 | 77.21 | near 52w high | -1.74% | +0.74% | +2.15% | -3.28% | +2.21% |
Passed 03/09/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.76% · Win 67% · DD -2.71%20 days: Avg +0.57% · Win 44% · DD -3.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 140.57 | near 52w high | -1.10% | +1.59% | +0.29% | -1.10% | +4.25% |
| 2024 | 03/09/2024 | 105.18 | far above SMA50 | -2.82% | +0.95% | -1.40% | -3.65% | +4.20% |
| 2023 | 01/09/2023 | 111.45 | neutral | -2.11% | -0.90% | -2.64% | -2.64% | +0.00% |
| 2022 | 02/09/2022 | 96.79 | neutral | +6.93% | +6.83% | +5.48% | +0.00% | +7.18% |
| 2021 | 03/09/2021 | 94.29 | neutral | -1.17% | -6.84% | -4.49% | -8.19% | +0.00% |
| 2020 | 03/09/2020 | 81.85 | volume x1.6 | -0.46% | +0.75% | -1.06% | -5.42% | +2.49% |
| 2019 | 03/09/2019 | 88.14 | neutral | +6.95% | +7.03% | +6.98% | +0.00% | +9.14% |
| 2018 | 04/09/2018 | 88.23 | neutral | -3.82% | -2.56% | -1.63% | -4.47% | +0.99% |
| 2017 | 01/09/2017 | 77.52 | near 52w high | -0.88% | +0.01% | +3.62% | -3.66% | +3.62% |
Passed 06/09/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +1.09% · Win 67% · DD -2.32%20 days: Avg +1.99% · Win 56% · DD -2.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 139.81 | near 52w high | +1.76% | +4.02% | -1.40% | -1.40% | +4.82% |
| 2024 | 06/09/2024 | 102.54 | far above SMA50 | +1.23% | +3.63% | +4.12% | -1.17% | +6.89% |
| 2023 | 06/09/2023 | 108.63 | volume x1.6 | +1.09% | +2.08% | +0.66% | -0.29% | +2.40% |
| 2022 | 06/09/2022 | 97.48 | neutral | +4.61% | +6.33% | +9.42% | +0.00% | +9.42% |
| 2021 | 07/09/2021 | 93.11 | neutral | -1.06% | -7.02% | -1.40% | -7.02% | +0.09% |
| 2020 | 04/09/2020 | 83.89 | volume x1.6 | -0.79% | -5.48% | -1.82% | -7.72% | +0.00% |
| 2019 | 06/09/2019 | 91.68 | near 52w high | +4.00% | +3.24% | +3.28% | +0.00% | +4.93% |
| 2018 | 06/09/2018 | 88.61 | neutral | -3.93% | -0.32% | -0.54% | -4.88% | +0.32% |
| 2017 | 06/09/2017 | 76.05 | near 52w high | +1.46% | +3.38% | +5.61% | -1.80% | +5.73% |
Upcoming 15/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.63% · Win 30% · DD -2.41%20 days: Avg +1.22% · Win 60% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 142.43 | near 52w high | +1.98% | +0.77% | -4.01% | -5.74% | +2.89% |
| 2024 | 16/09/2024 | 106.20 | far above SMA50 | +1.40% | -0.27% | +2.66% | -2.34% | +3.20% |
| 2023 | 15/09/2023 | 109.90 | volume x1.9 | +0.29% | -1.06% | +3.32% | -1.45% | +3.37% |
| 2022 | 15/09/2022 | 101.78 | volume x1.5 | +1.00% | -1.51% | +8.58% | -3.23% | +8.58% |
| 2021 | 15/09/2021 | 92.28 | neutral | -4.74% | -2.36% | +2.09% | -6.19% | +2.55% |
| 2020 | 15/09/2020 | 83.39 | neutral | -4.70% | -5.25% | -2.25% | -7.17% | +0.50% |
| 2019 | 16/09/2019 | 93.72 | near 52w high | +1.74% | +2.18% | +0.57% | -1.31% | +2.65% |
| 2018 | 14/09/2018 | 86.84 | neutral | +2.36% | -0.17% | -3.12% | -3.58% | +2.50% |
| 2017 | 15/09/2017 | 77.22 | near 52w high · volume x1.7 | +1.84% | +3.72% | +5.88% | +0.00% | +5.88% |
| 2016 | 15/09/2016 | 64.75 | near 52w high | +0.17% | -2.35% | -1.53% | -2.39% | +0.71% |
Upcoming 21/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.67% · Win 70% · DD -2.73%20 days: Avg +2.77% · Win 70% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 145.25 | near 52w high | -1.19% | -7.57% | -6.58% | -7.84% | +0.90% |
| 2024 | 20/09/2024 | 106.26 | volume x2.9 | -1.75% | +0.47% | +3.49% | -2.40% | +4.58% |
| 2023 | 21/09/2023 | 110.06 | neutral | +0.25% | +0.22% | +3.42% | -1.59% | +5.70% |
| 2022 | 21/09/2022 | 103.74 | near 52w high · volume x1.8 | -2.71% | +2.68% | +8.71% | -5.06% | +9.48% |
| 2021 | 21/09/2021 | 86.57 | neutral | +3.65% | +6.05% | +12.85% | +0.00% | +12.85% |
| 2020 | 21/09/2020 | 79.29 | volume x1.7 | +0.71% | +3.87% | +4.52% | -2.37% | +5.23% |
| 2019 | 20/09/2019 | 94.65 | near 52w high · volume x1.7 | +1.64% | +0.04% | +0.22% | -2.28% | +1.64% |
| 2018 | 21/09/2018 | 88.89 | volume x2.1 | -2.47% | -1.47% | -3.04% | -5.80% | +0.14% |
| 2017 | 21/09/2017 | 78.65 | near 52w high | +1.39% | +2.94% | +5.13% | -0.01% | +5.13% |
| 2016 | 21/09/2016 | 65.21 | near 52w high | -1.96% | -0.53% | -0.99% | -3.08% | +0.00% |
Upcoming 25/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.01% · Win 70% · DD -1.82%20 days: Avg +3.34% · Win 80% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 143.03 | near 52w high | -2.51% | -4.42% | -4.94% | -6.40% | +1.07% |
| 2024 | 25/09/2024 | 108.41 | far above SMA50 | -2.96% | -0.89% | +2.49% | -4.34% | +2.69% |
| 2023 | 25/09/2023 | 111.12 | neutral | -2.35% | +1.72% | +0.29% | -2.53% | +4.69% |
| 2022 | 26/09/2022 | 99.04 | neutral | +3.08% | +8.46% | +16.41% | -0.56% | +16.41% |
| 2021 | 24/09/2021 | 88.76 | neutral | +1.93% | +6.61% | +5.24% | +0.00% | +11.20% |
| 2020 | 25/09/2020 | 78.47 | neutral | +3.20% | +4.47% | +10.03% | +0.00% | +10.47% |
| 2019 | 25/09/2019 | 95.44 | near 52w high | -3.09% | -2.53% | +0.43% | -3.09% | +0.80% |
| 2018 | 25/09/2018 | 87.57 | neutral | -0.89% | +1.65% | -3.73% | -4.38% | +1.65% |
| 2017 | 25/09/2017 | 78.92 | near 52w high · volume x1.5 | +1.79% | +2.23% | +6.26% | -0.06% | +6.26% |
| 2016 | 26/09/2016 | 63.20 | near 52w high | +0.90% | +2.79% | +0.95% | +0.00% | +2.79% |
Upcoming 12/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.60% · Win 50% · DD -1.68%20 days: Avg +3.14% · Win 80% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 136.46 | neutral | -0.75% | -1.08% | -2.70% | -4.26% | +2.50% |
| 2024 | 11/10/2024 | 107.78 | neutral | +1.80% | -2.44% | +1.32% | -3.98% | +3.05% |
| 2023 | 12/10/2023 | 113.37 | neutral | +0.19% | +0.11% | +1.34% | -2.75% | +3.34% |
| 2022 | 12/10/2022 | 106.84 | near 52w high | +5.35% | +7.04% | +5.30% | +0.00% | +8.12% |
| 2021 | 12/10/2021 | 94.05 | neutral | +3.65% | -2.50% | -1.82% | -5.35% | +4.71% |
| 2020 | 12/10/2020 | 82.44 | neutral | +0.29% | +1.69% | +10.95% | -4.43% | +10.95% |
| 2019 | 11/10/2019 | 94.25 | near 52w high | +0.46% | +2.27% | +4.97% | -0.18% | +4.98% |
| 2018 | 12/10/2018 | 83.98 | near 52w low | +2.44% | -1.54% | +3.50% | -3.63% | +4.43% |
| 2017 | 12/10/2017 | 81.53 | near 52w high | +1.23% | +4.35% | +3.64% | +0.00% | +5.09% |
| 2016 | 12/10/2016 | 64.39 | near 52w high | +0.05% | -1.89% | +4.89% | -1.89% | +4.89% |
Upcoming 15/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.34% · Win 30% · DD -3.29%20 days: Avg +2.35% · Win 70% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 138.10 | neutral | -1.79% | -4.61% | -2.99% | -5.40% | +0.00% |
| 2024 | 15/10/2024 | 110.80 | neutral | +0.24% | -3.49% | -0.41% | -6.60% | +0.24% |
| 2023 | 16/10/2023 | 115.05 | neutral | -3.34% | -1.47% | +1.58% | -4.17% | +1.83% |
| 2022 | 14/10/2022 | 109.04 | near 52w high | +4.09% | +4.28% | +0.61% | +0.00% | +5.94% |
| 2021 | 15/10/2021 | 97.46 | neutral | -4.37% | -8.66% | -3.12% | -8.66% | +1.05% |
| 2020 | 15/10/2020 | 82.87 | neutral | +4.36% | -3.74% | +7.82% | -4.92% | +11.95% |
| 2019 | 15/10/2019 | 95.15 | near 52w high | +0.82% | +2.79% | +4.42% | -0.92% | +4.42% |
| 2018 | 15/10/2018 | 83.79 | near 52w low | +1.04% | -0.90% | +2.49% | -3.41% | +4.67% |
| 2017 | 16/10/2017 | 82.05 | near 52w high | +2.01% | +3.01% | +3.22% | -0.20% | +4.42% |
| 2016 | 14/10/2016 | 63.74 | near 52w high | -0.41% | -0.58% | +9.85% | -0.89% | +9.85% |
Upcoming 16/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.70% · Win 40% · DD -3.11%20 days: Avg +3.04% · Win 60% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 133.61 | neutral | +1.56% | -0.88% | -0.34% | -2.22% | +1.80% |
| 2024 | 16/10/2024 | 110.87 | neutral | -0.01% | -3.49% | -0.72% | -6.66% | +0.18% |
| 2023 | 16/10/2023 | 115.05 | neutral | -3.34% | -1.47% | +1.58% | -4.17% | +1.83% |
| 2022 | 17/10/2022 | 110.64 | near 52w high | +4.00% | +4.41% | +0.00% | -0.84% | +4.41% |
| 2021 | 15/10/2021 | 97.46 | neutral | -4.37% | -8.66% | -3.12% | -8.66% | +1.05% |
| 2020 | 16/10/2020 | 83.24 | neutral | +3.48% | -2.58% | +10.57% | -5.35% | +11.45% |
| 2019 | 16/10/2019 | 94.27 | near 52w high | +1.49% | +3.16% | +5.62% | +0.00% | +5.62% |
| 2018 | 16/10/2018 | 84.74 | volume x1.7 | -0.70% | +0.05% | +2.43% | -4.50% | +3.49% |
| 2017 | 16/10/2017 | 82.05 | near 52w high | +2.01% | +3.01% | +3.22% | -0.20% | +4.42% |
| 2016 | 17/10/2016 | 63.73 | near 52w high | -0.11% | -0.50% | +11.11% | -0.88% | +11.11% |
Upcoming 21/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.42% · Win 60% · DD -2.74%20 days: Avg +3.36% · Win 70% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 136.01 | neutral | -1.21% | -1.93% | -3.06% | -3.95% | +0.00% |
| 2024 | 21/10/2024 | 110.24 | neutral | -4.32% | -6.12% | -0.44% | -6.12% | +0.75% |
| 2023 | 20/10/2023 | 110.25 | neutral | +1.61% | +6.27% | +7.30% | +0.00% | +7.30% |
| 2022 | 21/10/2022 | 113.50 | near 52w high | +0.19% | +0.43% | +0.19% | -3.34% | +1.78% |
| 2021 | 21/10/2021 | 93.37 | volume x2.1 | -2.48% | -0.87% | -0.24% | -4.66% | +1.59% |
| 2020 | 21/10/2020 | 84.13 | neutral | -6.35% | -0.45% | +9.90% | -6.35% | +12.04% |
| 2019 | 21/10/2019 | 95.68 | near 52w high | +1.21% | +2.38% | +4.02% | -0.01% | +4.66% |
| 2018 | 22/10/2018 | 84.66 | neutral | -1.91% | +1.43% | +2.75% | -4.41% | +3.59% |
| 2017 | 20/10/2017 | 83.12 | near 52w high | +2.21% | +2.77% | +2.79% | +0.00% | +3.08% |
| 2016 | 21/10/2016 | 63.48 | near 52w high | -0.17% | +0.27% | +10.37% | -0.49% | +11.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.6% · from 52w low: +33.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.03% · -2.62% · -5.26% · +1.37% |
|---|
| Distance from SMA20 / 50 / 200 | -1.42% · -3.73% · +10.60% |
|---|
| Distance from 52w high / low | -10.64% · +33.88% |
|---|
| ATR14 · volume vs 20-avg | 3.49 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | -2.91% |
|---|
| vs SPY (20d) | -3.50% |
|---|
| vs SMH (20d) | -1.76% |
|---|
Moving averages
| SMA20 / 50 / 200 | 173.63 · 177.81 · 154.77 |
|---|
| 52w high / low | 191.55 · 127.85 |
|---|
עבריתSign in with Google