📡 GL — Globe Life
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
159.33 +1.40%
Next window · Gann 90 · in 5 days
16/06/2026
Last window · Gann 120 · 05/06/2026
since +0.09%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
135.07
Days: 50 trading / 74 calendar · return since: +17.96%
Last major high · 05/02/2026
152.71
Days: 85 trading / 124 calendar · return since: +4.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 135.07 | Gann 45 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 05/02/2026 @ 152.71 | Gann 120 | Calendar | 05/06/2026 | -4 (±3) | Passed |
| High 05/02/2026 @ 152.71 | Gann 90 | Trading | 16/06/2026 | +5 (±3) | Upcoming |
| Low 27/03/2026 @ 135.07 | Gann 60 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 135.07 | Gann 90 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| High 05/02/2026 @ 152.71 | Gann 144 | Calendar | 29/06/2026 | +20 (±3) | Upcoming |
| High 05/02/2026 @ 152.71 | Gann 120 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
| Low 27/03/2026 @ 135.07 | Gann 90 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.53% · Win 33% · DD -3.53%20 days: Avg -0.82% · Win 67% · DD -5.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 122.24 | neutral | -1.29% | -1.32% | +2.18% | -2.32% | +2.18% |
| 2024 | 03/06/2024 | 82.48 | neutral | -1.04% | -3.10% | +0.73% | -5.56% | +1.47% |
| 2023 | 02/06/2023 | 107.04 | neutral | +0.83% | +0.91% | +3.22% | -1.00% | +3.22% |
| 2022 | 02/06/2022 | 98.04 | neutral | -2.66% | -7.75% | +2.56% | -9.85% | +2.56% |
| 2021 | 02/06/2021 | 106.09 | near 52w high | -1.20% | -2.86% | -10.22% | -13.05% | +0.38% |
| 2020 | 02/06/2020 | 78.94 | neutral | +7.69% | -0.91% | -5.97% | -10.25% | +10.51% |
| 2019 | 03/06/2019 | 86.81 | near 52w high | +2.29% | +1.74% | +4.98% | +0.00% | +4.98% |
| 2018 | 01/06/2018 | 85.78 | neutral | +0.54% | -1.52% | -5.09% | -5.40% | +0.54% |
| 2017 | 02/06/2017 | 76.47 | near 52w high | +0.38% | +1.01% | +0.24% | -2.30% | +1.70% |
Passed 05/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -2.82% · Win 44% · DD -5.15%20 days: Avg -1.88% · Win 56% · DD -6.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 119.77 | neutral | +0.83% | +0.68% | +1.43% | -0.30% | +4.28% |
| 2024 | 05/06/2024 | 83.55 | neutral | -2.92% | -1.17% | -2.19% | -6.77% | +0.17% |
| 2023 | 05/06/2023 | 105.97 | neutral | +2.16% | +0.73% | +3.68% | +0.00% | +4.26% |
| 2022 | 06/06/2022 | 97.72 | neutral | -9.56% | -3.03% | +0.94% | -9.56% | +2.90% |
| 2021 | 04/06/2021 | 106.49 | near 52w high | -2.19% | -13.37% | -9.86% | -13.37% | +0.00% |
| 2020 | 05/06/2020 | 85.92 | far above SMA50 | -11.66% | -11.31% | -13.74% | -17.54% | +1.54% |
| 2019 | 05/06/2019 | 88.30 | near 52w high | +0.17% | +0.34% | +3.97% | -0.82% | +3.97% |
| 2018 | 05/06/2018 | 84.93 | neutral | -0.37% | -0.78% | -3.17% | -4.45% | +1.54% |
| 2017 | 05/06/2017 | 75.86 | near 52w high | +1.01% | +2.52% | +2.03% | -1.52% | +2.52% |
Upcoming 16/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.04% · Win 60% · DD -3.32%20 days: Avg +2.33% · Win 70% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 120.63 | neutral | +1.89% | +3.54% | -0.38% | -2.29% | +3.54% |
| 2024 | 17/06/2024 | 79.92 | neutral | +4.49% | +3.95% | +11.60% | +0.00% | +11.60% |
| 2023 | 16/06/2023 | 108.01 | volume x1.8 | -0.92% | +2.29% | +4.19% | -1.60% | +4.19% |
| 2022 | 16/06/2022 | 90.44 | volume x1.9 | +9.64% | +11.18% | +8.77% | +0.00% | +11.37% |
| 2021 | 16/06/2021 | 103.06 | near 52w high · volume x1.5 | -7.77% | -7.58% | -8.12% | -10.80% | +0.00% |
| 2020 | 16/06/2020 | 78.22 | neutral | -4.35% | -5.10% | -3.47% | -10.03% | +0.00% |
| 2019 | 17/06/2019 | 88.32 | near 52w high | +0.02% | +3.18% | +4.26% | -0.84% | +4.66% |
| 2018 | 15/06/2018 | 84.48 | volume x1.8 | -0.95% | -3.63% | +0.17% | -3.94% | +0.65% |
| 2017 | 16/06/2017 | 77.24 | near 52w high · volume x2.0 | -2.02% | -0.76% | +1.66% | -2.07% | +1.66% |
| 2016 | 16/06/2016 | 59.95 | near 52w high | +4.07% | +3.37% | +4.59% | -3.79% | +4.59% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 50% · DD -2.46%20 days: Avg +3.04% · Win 90% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 122.11 | neutral | +1.79% | -0.61% | +0.82% | -3.48% | +2.28% |
| 2024 | 24/06/2024 | 83.69 | neutral | -1.03% | -1.84% | +7.33% | -3.03% | +7.33% |
| 2023 | 23/06/2023 | 106.28 | neutral | +3.14% | +5.37% | +7.97% | +0.00% | +8.14% |
| 2022 | 23/06/2022 | 94.77 | neutral | +2.85% | +4.97% | +6.45% | +0.00% | +6.51% |
| 2021 | 23/06/2021 | 95.05 | neutral | +0.21% | -3.28% | -2.05% | -4.45% | +3.12% |
| 2020 | 23/06/2020 | 74.82 | neutral | -0.79% | -3.25% | +1.41% | -5.95% | +1.80% |
| 2019 | 24/06/2019 | 88.34 | near 52w high | +3.16% | +3.82% | +3.57% | -0.86% | +4.64% |
| 2018 | 22/06/2018 | 83.68 | volume x1.6 | -2.71% | +1.61% | +1.00% | -3.02% | +2.11% |
| 2017 | 23/06/2017 | 75.68 | near 52w high · volume x1.7 | +1.28% | +3.08% | +3.92% | -0.01% | +3.92% |
| 2016 | 23/06/2016 | 62.39 | near 52w high | -0.68% | -1.48% | +0.01% | -7.55% | +0.50% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.18% · Win 60% · DD -2.41%20 days: Avg +4.31% · Win 90% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 121.42 | neutral | -0.93% | -1.67% | +8.56% | -2.93% | +8.56% |
| 2024 | 25/06/2024 | 83.51 | neutral | -0.51% | -0.16% | +6.02% | -2.82% | +7.56% |
| 2023 | 26/06/2023 | 107.02 | neutral | +3.24% | +5.16% | +6.82% | +0.00% | +7.39% |
| 2022 | 24/06/2022 | 99.16 | volume x2.0 | +1.41% | +1.58% | +2.49% | -1.74% | +2.49% |
| 2021 | 25/06/2021 | 98.02 | neutral | -2.07% | -3.39% | -4.04% | -7.35% | +0.00% |
| 2020 | 25/06/2020 | 72.66 | neutral | +0.08% | -0.21% | +10.90% | -3.15% | +10.90% |
| 2019 | 25/06/2019 | 88.25 | near 52w high | +2.56% | +3.45% | +3.18% | -0.76% | +4.74% |
| 2018 | 25/06/2018 | 83.62 | neutral | -2.04% | +1.57% | +1.27% | -2.95% | +2.18% |
| 2017 | 26/06/2017 | 75.96 | near 52w high | +1.90% | +2.16% | +3.93% | -0.38% | +3.93% |
| 2016 | 24/06/2016 | 59.61 | near 52w high | +3.77% | +3.35% | +3.99% | -3.24% | +5.18% |
Upcoming 29/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.49% · Win 70% · DD -1.32%20 days: Avg +5.74% · Win 90% · DD -1.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 124.29 | neutral | -2.36% | -5.06% | +15.53% | -5.17% | +15.53% |
| 2024 | 28/06/2024 | 82.28 | neutral | -1.37% | +5.81% | +12.23% | -1.37% | +12.23% |
| 2023 | 29/06/2023 | 108.95 | neutral | +2.70% | +1.04% | +3.19% | +0.00% | +5.48% |
| 2022 | 29/06/2022 | 97.94 | neutral | +1.24% | -0.51% | +1.81% | -0.51% | +3.76% |
| 2021 | 29/06/2021 | 95.16 | neutral | -0.34% | -1.26% | -1.92% | -4.56% | +1.79% |
| 2020 | 29/06/2020 | 72.35 | neutral | -0.92% | +1.69% | +8.63% | -2.73% | +11.37% |
| 2019 | 28/06/2019 | 89.46 | near 52w high · volume x2.0 | +1.77% | +3.33% | +2.92% | +0.00% | +4.08% |
| 2018 | 29/06/2018 | 81.41 | neutral | +4.44% | +3.95% | +8.52% | +0.00% | +8.52% |
| 2017 | 29/06/2017 | 76.32 | near 52w high | +1.93% | +2.60% | +3.57% | +0.00% | +3.57% |
| 2016 | 29/06/2016 | 60.23 | near 52w high | +0.51% | +3.34% | +2.92% | +0.00% | +3.85% |
Upcoming 28/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.39% · Win 50% · DD -1.92%20 days: Avg +2.48% · Win 70% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 134.16 | near 52w high · far above SMA50 | +3.86% | +3.64% | +3.90% | +0.00% | +6.79% |
| 2024 | 29/07/2024 | 92.07 | neutral | -3.74% | -0.62% | +10.97% | -3.74% | +10.97% |
| 2023 | 28/07/2023 | 112.19 | neutral | +1.24% | +2.03% | -0.65% | -0.98% | +2.83% |
| 2022 | 28/07/2022 | 99.50 | volume x1.7 | -1.79% | +2.06% | +1.70% | -1.79% | +5.55% |
| 2021 | 28/07/2021 | 93.14 | neutral | -1.65% | +4.67% | +4.31% | -1.65% | +4.67% |
| 2020 | 28/07/2020 | 78.39 | neutral | +0.37% | +9.40% | +7.55% | +0.00% | +9.40% |
| 2019 | 29/07/2019 | 91.90 | near 52w high | -7.82% | -5.01% | -5.20% | -7.82% | +0.00% |
| 2018 | 27/07/2018 | 87.73 | neutral | -0.98% | -1.28% | +0.79% | -1.62% | +1.66% |
| 2017 | 28/07/2017 | 78.89 | near 52w high | +0.23% | -0.93% | -1.51% | -3.00% | +0.48% |
| 2016 | 28/07/2016 | 61.99 | near 52w high | -1.21% | -0.06% | +2.92% | -1.68% | +2.92% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.83% · Win 70% · DD -0.82%20 days: Avg +3.44% · Win 70% · DD -0.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 139.34 | near 52w high · far above SMA50 | -0.21% | -2.40% | +0.44% | -2.81% | +1.36% |
| 2024 | 05/08/2024 | 88.63 | neutral | +3.24% | +10.73% | +18.67% | +0.00% | +18.72% |
| 2023 | 04/08/2023 | 113.58 | neutral | +0.78% | -1.00% | -1.88% | -2.19% | +1.57% |
| 2022 | 04/08/2022 | 97.72 | neutral | +3.92% | +7.47% | -0.21% | -0.54% | +7.47% |
| 2021 | 04/08/2021 | 91.60 | neutral | +6.43% | +4.38% | +4.26% | +0.00% | +6.43% |
| 2020 | 04/08/2020 | 78.68 | neutral | +9.00% | +5.06% | +4.26% | +0.00% | +9.00% |
| 2019 | 05/08/2019 | 84.71 | neutral | +3.06% | +3.53% | +4.05% | +0.00% | +5.37% |
| 2018 | 03/08/2018 | 86.87 | neutral | -0.30% | +1.51% | +1.21% | -0.64% | +2.67% |
| 2017 | 04/08/2017 | 79.07 | near 52w high | -1.15% | -3.11% | -1.96% | -3.22% | +0.25% |
| 2016 | 04/08/2016 | 61.24 | near 52w high | +1.16% | +2.11% | +5.55% | -0.23% | +5.62% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.9% · from 52w low: +36.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.48% · +1.65% · +3.56% · +15.34% |
|---|
| Distance from SMA20 / 50 / 200 | +2.98% · +5.23% · +12.17% |
|---|
| Distance from 52w high / low | -0.88% · +36.49% |
|---|
| ATR14 · volume vs 20-avg | 3.40 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 154.72 · 151.41 · 142.04 |
|---|
| 52w high / low | 160.74 · 116.73 |
|---|